analyst
AM
NASDAQ · AME
AMETEK, Inc.
Industrials · Industrial - Machinery
$241.12
Down-$10.66 (-4.23%)
Updated Nov 1, 2026, 6:08 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 55.07B
- P/E ratio
- 37.11
- Dividend yield
- 0.51%
- 52-week range
- $207.32 – $261.16
- Volume
- 2.42M
- Avg. volume
- 1.35M
Price performance · AME
AME price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AME closed at $241.12 after 20 trading sessions, down 4.29% for the selected period.
- Last close
- $241.12
- Period change
- -4.29%
- Period low
- $238.82
- Period high
- $253.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $249.26 | $251.70 | $239.89 | $241.12 | 2.42M |
| Oct 29, 2026 | $248.05 | $252.32 | $247.11 | $251.78 | 1.84M |
| Oct 28, 2026 | $249.04 | $249.92 | $246.69 | $248.13 | 1.14M |
| Oct 27, 2026 | $243.01 | $246.71 | $241.49 | $246.22 | 966.18K |
| Oct 26, 2026 | $241.99 | $244.97 | $241.96 | $242.81 | 1.01M |
| Oct 23, 2026 | $236.16 | $241.42 | $235.16 | $240.03 | 988.82K |
| Oct 22, 2026 | $247.00 | $247.00 | $234.43 | $238.82 | 1.91M |
| Oct 21, 2026 | $249.52 | $252.07 | $248.09 | $250.28 | 1.18M |
| Oct 20, 2026 | $245.21 | $249.18 | $243.02 | $247.36 | 1.16M |
| Oct 19, 2026 | $249.29 | $250.165 | $246.72 | $247.22 | 1.5M |
| Oct 16, 2026 | $248.40 | $251.92 | $246.425 | $248.17 | 1.57M |
| Oct 15, 2026 | $244.52 | $249.04 | $242.06 | $248.52 | 1.78M |
| Oct 14, 2026 | $248.92 | $249.84 | $244.61 | $246.83 | 1.38M |
| Oct 13, 2026 | $249.64 | $251.31 | $247.21 | $250.48 | 896.88K |
| Oct 12, 2026 | $248.52 | $252.95 | $248.52 | $249.89 | 631.43K |
| Oct 9, 2026 | $248.34 | $249.96 | $246.53 | $248.58 | 854.35K |
| Oct 8, 2026 | $246.37 | $249.67 | $245.63 | $247.52 | 1.22M |
| Oct 7, 2026 | $250.77 | $251.865 | $246.37 | $248.62 | 1.22M |
| Oct 6, 2026 | $252.71 | $255.41 | $251.835 | $253.72 | 892.32K |
| Oct 5, 2026 | $251.90 | $254.80 | $250.44 | $251.92 | 1.2M |
Latest AME news
The latest Smart Investors Daily articles mentioning AME.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…