NASDAQ · AMIX

Autonomix Medical, Inc. Common Stock

Healthcare · Medical - Devices

$2.42

Down-$0.08 (-3.20%)

Updated Oct 24, 2026, 4:47 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMIX

AMIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

AMIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$2.50	$2.50	$2.415	$2.42	60.17K
Oct 22, 2026	$2.64	$2.64	$2.50	$2.50	27.99K
Oct 21, 2026	$2.61	$2.70	$2.56	$2.57	15.05K
Oct 20, 2026	$2.69	$2.69	$2.60	$2.61	27.5K
Oct 19, 2026	$2.90	$2.90	$2.63	$2.65	38.34K
Oct 16, 2026	$2.93	$3.00	$2.80	$2.845	31.33K
Oct 15, 2026	$2.89	$2.96	$2.81	$2.93	32.2K
Oct 14, 2026	$3.03	$3.0699	$2.90	$2.90	56.76K
Oct 13, 2026	$3.09	$3.165	$3.00	$3.01	30.75K
Oct 12, 2026	$3.13	$3.19	$3.10	$3.10	42.4K
Oct 9, 2026	$3.10	$3.17	$3.08	$3.11	34.18K
Oct 8, 2026	$3.40	$3.40	$3.10	$3.13	90.29K
Oct 7, 2026	$3.49	$3.59	$3.39	$3.41	56.73K
Oct 6, 2026	$3.54	$3.60	$3.45	$3.47	63.77K
Oct 5, 2026	$3.68	$3.73	$3.54	$3.54	136.26K
Oct 2, 2026	$3.99	$4.04	$3.62	$3.78	2.58M
Oct 1, 2026	$3.84	$4.20	$3.7949	$3.92	134.8K
Sep 30, 2026	$3.83	$3.91	$3.60	$3.83	402.07K
Sep 29, 2026	$3.865	$3.885	$3.73	$3.75	47.73K
Sep 28, 2026	$3.80	$3.9417	$3.773	$3.83	74.26K
Sep 25, 2026	$4.095	$4.30	$3.91	$4.02	264.69K