price
AM
NASDAQ · AMTB
Amerant Bancorp Inc.
Financial Services · Banks - Regional
$29.30
Down-$0.23 (-0.78%)
Updated Aug 13, 2026, 6:08 PM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 895.69M
- P/E ratio
- 16.67
- Dividend yield
- 1.23%
- 52-week range
- $15.62 – $30.60
- Volume
- 721.79K
- Avg. volume
- 254.42K
Price performance
AMTB price history
1M range · 21 trading sessions · Daily adjusted prices
AMTB closed at $29.30 after 21 trading sessions, up 13.74% for the selected period.
- Last close
- $29.30
- Period change
- +13.74%
- Period low
- $25.45
- Period high
- $30.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $28.82 | $29.30 | $28.79 | $29.30 | 721.79K |
| Aug 11, 2026 | $28.69 | $29.15 | $28.6601 | $29.05 | 213.24K |
| Aug 10, 2026 | $28.91 | $28.99 | $28.54 | $28.67 | 285.06K |
| Aug 7, 2026 | $29.05 | $29.15 | $28.5436 | $28.91 | 349.9K |
| Aug 6, 2026 | $29.71 | $29.86 | $28.92 | $29.19 | 405.21K |
| Aug 5, 2026 | $29.75 | $29.90 | $29.38 | $29.56 | 278.21K |
| Aug 4, 2026 | $29.67 | $30.13 | $29.54 | $29.67 | 477.73K |
| Aug 3, 2026 | $29.99 | $30.16 | $29.51 | $29.67 | 390.69K |
| Jul 31, 2026 | $29.43 | $29.9019 | $29.0963 | $29.60 | 400.6K |
| Jul 30, 2026 | $29.68 | $29.9299 | $29.47 | $29.61 | 423.08K |
| Jul 29, 2026 | $30.26 | $30.435 | $29.22 | $29.48 | 506.89K |
| Jul 28, 2026 | $29.90 | $30.60 | $28.41 | $30.58 | 888.82K |
| Jul 27, 2026 | $28.70 | $29.9999 | $28.23 | $29.52 | 874.17K |
| Jul 24, 2026 | $26.60 | $28.625 | $26.25 | $28.50 | 1.05M |
| Jul 23, 2026 | $25.08 | $25.87 | $24.93 | $25.85 | 352.89K |
| Jul 22, 2026 | $25.68 | $25.792 | $25.295 | $25.45 | 415.67K |
| Jul 21, 2026 | $25.52 | $25.89 | $25.32 | $25.86 | 340.73K |
| Jul 20, 2026 | $26.14 | $26.547 | $25.685 | $25.78 | 390.36K |
| Jul 17, 2026 | $26.10 | $26.355 | $25.90 | $26.18 | 453.31K |
| Jul 16, 2026 | $25.61 | $26.6599 | $25.61 | $26.40 | 500.55K |
| Jul 15, 2026 | $25.78 | $26.07 | $25.68 | $25.76 | 455.72K |
Latest AMTB news
The latest Smart Investors Daily articles mentioning AMTB.
Stock researchCompany · Financials
Loading stock research…