AN
NASDAQ · ANEL
Defiance Daily Target 2x Long ANET ETF
Financial Services · Asset Management
$24.89
Up+$1.42 (+5.71%)
Updated Sep 16, 2026, 5:40 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.31M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $11.38 – $31.74
- Volume
- 35.5K
- Avg. volume
- 70.9K
Price performance
ANEL price history
1M range · 20 trading sessions · Daily adjusted prices
ANEL closed at $24.89 after 20 trading sessions, down 2.49% for the selected period.
- Last close
- $24.89
- Period change
- -2.49%
- Period low
- $23.18
- Period high
- $27.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $25.15 | $25.26 | $24.31 | $24.89 | 35.5K |
| Sep 14, 2026 | $24.12 | $24.40 | $23.1701 | $23.51 | 44.55K |
| Sep 11, 2026 | $24.90 | $26.80 | $24.70 | $26.7503 | 37.86K |
| Sep 10, 2026 | $24.32 | $25.04 | $24.0459 | $24.0459 | 30.07K |
| Sep 9, 2026 | $25.81 | $26.075 | $24.89 | $25.0904 | 30.63K |
| Sep 8, 2026 | $26.10 | $27.1592 | $25.57 | $25.6162 | 35.2K |
| Sep 4, 2026 | $25.34 | $26.13 | $24.731 | $25.2999 | 30.12K |
| Sep 3, 2026 | $23.00 | $24.835 | $22.35 | $24.7074 | 42.39K |
| Sep 2, 2026 | $24.01 | $24.26 | $22.94 | $23.3758 | 31.83K |
| Sep 1, 2026 | $25.88 | $25.88 | $24.12 | $24.35 | 27K |
| Aug 31, 2026 | $26.01 | $26.49 | $25.6501 | $25.97 | 21.89K |
| Aug 28, 2026 | $26.815 | $26.815 | $25.78 | $25.9586 | 38.18K |
| Aug 27, 2026 | $28.85 | $28.85 | $27.02 | $27.63 | 32.22K |
| Aug 26, 2026 | $25.50 | $28.13 | $25.3901 | $27.7466 | 128.6K |
| Aug 25, 2026 | $25.16 | $25.25 | $24.2527 | $24.8622 | 19.17K |
| Aug 24, 2026 | $23.71 | $24.67 | $23.62 | $24.1594 | 39.79K |
| Aug 21, 2026 | $23.41 | $24.7899 | $23.24 | $24.4473 | 58.44K |
| Aug 20, 2026 | $23.82 | $23.97 | $23.11 | $23.1765 | 32.21K |
| Aug 19, 2026 | $25.5254 | $25.5254 | $23.33 | $23.8134 | 47.62K |
| Aug 18, 2026 | $26.17 | $26.96 | $24.6282 | $25.5252 | 48.81K |
Latest ANEL news
The latest Smart Investors Daily articles mentioning ANEL.
Stock researchResearch & News · Analysis
Loading stock research…
