analyst
AN
NASDAQ · ANNX
Annexon, Inc.
Healthcare · Biotechnology
$4.19
Up+$0.25 (+6.35%)
Updated Nov 4, 2026, 5:21 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 669.73M
- P/E ratio
- -4.03
- Dividend yield
- 0.00%
- 52-week range
- $3.36 – $6.62
- Volume
- 4.29M
- Avg. volume
- 2.57M
Price performance · ANNX
ANNX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ANNX closed at $4.19 after 21 trading sessions, up 3.97% for the selected period.
- Last close
- $4.19
- Period change
- +3.97%
- Period low
- $3.41
- Period high
- $4.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.98 | $4.23 | $3.93 | $4.19 | 4.29M |
| Nov 2, 2026 | $4.06 | $4.08 | $3.90 | $3.94 | 2.28M |
| Oct 30, 2026 | $4.00 | $4.09 | $3.87 | $4.05 | 2.84M |
| Oct 29, 2026 | $4.04 | $4.1999 | $3.95 | $4.01 | 3.28M |
| Oct 28, 2026 | $3.78 | $4.05 | $3.716 | $4.04 | 4.01M |
| Oct 27, 2026 | $3.72 | $3.84 | $3.68 | $3.76 | 2.96M |
| Oct 26, 2026 | $3.80 | $3.86 | $3.66 | $3.70 | 2.65M |
| Oct 23, 2026 | $3.78 | $3.85 | $3.64 | $3.75 | 2.58M |
| Oct 22, 2026 | $3.85 | $3.97 | $3.78 | $3.81 | 3.67M |
| Oct 21, 2026 | $3.85 | $4.07 | $3.84 | $3.86 | 4.95M |
| Oct 20, 2026 | $4.02 | $4.059 | $3.78 | $3.83 | 6.37M |
| Oct 19, 2026 | $3.65 | $4.03 | $3.435 | $4.01 | 6.36M |
| Oct 16, 2026 | $3.60 | $3.61 | $3.355 | $3.41 | 5.24M |
| Oct 15, 2026 | $3.70 | $3.82 | $3.50 | $3.60 | 2.65M |
| Oct 14, 2026 | $3.79 | $3.85 | $3.66 | $3.67 | 4.04M |
| Oct 13, 2026 | $3.96 | $3.96 | $3.78 | $3.83 | 3.42M |
| Oct 12, 2026 | $4.02 | $4.055 | $3.95 | $3.96 | 1.93M |
| Oct 9, 2026 | $3.97 | $4.135 | $3.97 | $4.02 | 2.39M |
| Oct 8, 2026 | $3.99 | $4.035 | $3.855 | $4.00 | 3.21M |
| Oct 7, 2026 | $3.99 | $4.175 | $3.91 | $4.01 | 2.45M |
| Oct 6, 2026 | $4.21 | $4.26 | $4.01 | $4.03 | 2.7M |
Latest ANNX news
The latest Smart Investors Daily articles mentioning ANNX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…