institutional
AP
NASDAQ · APH
Amphenol Corporation
Technology · Hardware, Equipment & Parts
$79.30
Down-$2.78 (-3.39%)
Updated Oct 31, 2026, 4:40 AM
SID Score
5.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 179.54B
- P/E ratio
- 41.92
- Dividend yield
- 1.15%
- 52-week range
- $71.44 – $178.52
- Volume
- 16.59M
- Avg. volume
- 9.29M
Price performance · APH
APH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
APH closed at $79.30 after 21 trading sessions, down 8.81% for the selected period.
- Last close
- $79.30
- Period change
- -8.81%
- Period low
- $73.07
- Period high
- $88.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $78.905 | $80.43 | $77.50 | $79.30 | 16.59M |
| Oct 29, 2026 | $81.485 | $83.865 | $81.06 | $82.08 | 15.72M |
| Oct 28, 2026 | $82.875 | $83.73 | $79.2995 | $80.96 | 20.42M |
| Oct 27, 2026 | $76.35 | $78.68 | $76.10 | $78.21 | 17.41M |
| Oct 26, 2026 | $74.49 | $76.30 | $73.91 | $75.27 | 11.69M |
| Oct 23, 2026 | $73.06 | $74.68 | $71.44 | $74.09 | 12.99M |
| Oct 22, 2026 | $77.06 | $77.34 | $72.23 | $73.07 | 18.43M |
| Oct 21, 2026 | $80.53 | $80.87 | $79.14 | $79.20 | 12.13M |
| Oct 20, 2026 | $79.14 | $80.79 | $77.88 | $79.32 | 7.09M |
| Oct 19, 2026 | $81.72 | $82.04 | $80.15 | $80.28 | 9.44M |
| Oct 16, 2026 | $81.52 | $81.665 | $79.205 | $79.35 | 12.03M |
| Oct 15, 2026 | $80.38 | $81.725 | $78.37 | $81.49 | 15.67M |
| Oct 14, 2026 | $84.83 | $85.58 | $82.29 | $82.69 | 9.27M |
| Oct 13, 2026 | $84.65 | $86.13 | $83.745 | $85.89 | 8.22M |
| Oct 12, 2026 | $86.93 | $87.08 | $85.67 | $86.19 | 10.23M |
| Oct 9, 2026 | $86.58 | $87.55 | $86.0344 | $87.24 | 8.34M |
| Oct 8, 2026 | $86.23 | $87.405 | $83.96 | $85.32 | 13.02M |
| Oct 7, 2026 | $87.21 | $88.28 | $86.44 | $87.55 | 9.2M |
| Oct 6, 2026 | $88.70 | $89.93 | $88.21 | $88.62 | 9.36M |
| Oct 5, 2026 | $86.75 | $87.70 | $86.61 | $87.27 | 9.55M |
| Oct 2, 2026 | $86.82 | $88.02 | $85.72 | $86.96 | 10.77M |
Latest APH news
The latest Smart Investors Daily articles mentioning APH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…