Skip to main content
Smart Investors Daily
AP

NASDAQ · APP

AppLovin Corporation

Technology · Software - Application

$317.76

Up+$5.13 (+1.64%)

Updated Aug 31, 2026, 12:00 PM

SID Score

4.7/10

Composite research score

Smart Money

38/100

Bearish

Market cap
147.09B
P/E ratio
44.1
Dividend yield
0.00%
52-week range
$297.50 – $738.01
Volume
6.63M
Avg. volume
5.44M

Price performance

APP price history

1M range · 20 trading sessions · Daily adjusted prices

APP closed at $317.76 after 20 trading sessions, down 21.76% for the selected period.

Last close
$317.76
Period change
-21.76%
Period low
$298.59
Period high
$419.70
Daily close
View OHLC price history
APP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$316.25$335.4499$315.92$317.766.63M
Aug 27, 2026$312.00$315.88$306.50$312.634.05M
Aug 26, 2026$309.27$316.7999$306.88$308.113.58M
Aug 25, 2026$299.865$310.88$299.865$310.544M
Aug 24, 2026$304.50$307.00$297.50$298.594.58M
Aug 21, 2026$304.05$307.39$298.00$305.775.49M
Aug 20, 2026$311.375$319.42$307.66$308.774.46M
Aug 19, 2026$306.50$315.335$304.20$310.794.43M
Aug 18, 2026$308.82$314.75$307.05$307.265.15M
Aug 17, 2026$318.37$326.195$307.70$311.985.97M
Aug 14, 2026$313.215$324.3699$313.00$315.445.28M
Aug 13, 2026$305.98$317.60$305.7848$312.677.52M
Aug 12, 2026$319.25$319.65$303.17$303.769.32M
Aug 11, 2026$329.60$329.9352$318.12$318.688.03M
Aug 10, 2026$347.00$350.28$338.71$339.006.27M
Aug 7, 2026$337.54$350.93$336.67$346.807.74M
Aug 6, 2026$338.45$352.00$332.1918$335.6715.24M
Aug 5, 2026$432.51$437.79$416.09$417.8010.8M
Aug 4, 2026$418.33$426.90$405.33$419.707.15M
Aug 3, 2026$410.70$414.28$399.05$406.164.59M

Latest APP news

The latest Smart Investors Daily articles mentioning APP.

APP research

Overview

Company profile and research snapshot.

Company profile

AppLovin is a vertically integrated advertising technology company that acts as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange facilitating transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is AXON 2, which is an ad optimizer operating within the DSP that allows advertisers to place ads according to specified return thresholds.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$730.55
Implied upside
Analysts
20
APP recent ratings
DateFirmRatingTarget
Aug 26, 2026NeedhamBuy
Aug 21, 2026Piper SandlerNeutral
Aug 19, 2026Wells FargoEqual-Weight
Aug 17, 2026BenchmarkBuy
Aug 12, 2026BTIGBuy
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.