SeekingAlpha · Oct 21, 2026
AP
NASDAQ · APP
AppLovin Corporation
Technology · Software - Application
$228.50
Down-$26.41 (-10.36%)
Updated Oct 31, 2026, 3:04 AM
SID Score
4.6/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 147.09B
- P/E ratio
- 44.1
- Dividend yield
- 0.00%
- 52-week range
- $252.00 – $679.69
- Volume
- 9.14M
- Avg. volume
- 5.44M
Price performance · APP
APP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
APP closed at $228.50 after 21 trading sessions, down 14.81% for the selected period.
- Last close
- $228.50
- Period change
- -14.81%
- Period low
- $228.50
- Period high
- $281.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $242.08 | $242.56 | $225.1901 | $228.50 | 9.14M |
| Oct 29, 2026 | $258.10 | $261.18 | $252.00 | $254.91 | 3.91M |
| Oct 28, 2026 | $257.54 | $262.79 | $257.10 | $259.97 | 2.27M |
| Oct 27, 2026 | $262.50 | $264.045 | $257.50 | $262.82 | 2.26M |
| Oct 26, 2026 | $261.385 | $262.9312 | $255.46 | $260.74 | 2.2M |
| Oct 23, 2026 | $263.035 | $264.00 | $258.3201 | $260.25 | 2.35M |
| Oct 22, 2026 | $265.25 | $270.60 | $260.95 | $264.28 | 2.86M |
| Oct 21, 2026 | $271.38 | $272.65 | $264.08 | $267.90 | 2.73M |
| Oct 20, 2026 | $269.33 | $277.44 | $267.2786 | $272.46 | 2.45M |
| Oct 19, 2026 | $269.45 | $270.40 | $262.29 | $269.12 | 2.91M |
| Oct 16, 2026 | $279.875 | $280.81 | $264.3111 | $266.13 | 3.51M |
| Oct 15, 2026 | $261.72 | $280.2499 | $260.59 | $279.29 | 4.38M |
| Oct 14, 2026 | $270.20 | $273.00 | $261.00 | $262.19 | 4.35M |
| Oct 13, 2026 | $268.275 | $276.95 | $267.00 | $272.28 | 3.84M |
| Oct 12, 2026 | $280.00 | $283.66 | $270.14 | $270.87 | 3.71M |
| Oct 9, 2026 | $281.53 | $282.49 | $275.35 | $277.04 | 3.32M |
| Oct 8, 2026 | $276.08 | $280.12 | $271.10 | $280.12 | 6.13M |
| Oct 7, 2026 | $274.845 | $281.34 | $269.41 | $281.29 | 3.53M |
| Oct 6, 2026 | $282.73 | $283.7599 | $276.66 | $278.78 | 4.37M |
| Oct 5, 2026 | $270.615 | $287.20 | $270.00 | $281.97 | 6.9M |
| Oct 2, 2026 | $270.175 | $279.94 | $266.84 | $268.22 | 8.97M |
Latest APP news
The latest Smart Investors Daily articles mentioning APP.
Stock researchCompany · Overview
Company
Market Activity
Research & News
APP research
Overview
Company profile and research snapshot.
Company profile
AppLovin is a vertically integrated advertising technology company that acts as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange facilitating transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is AXON 2, which is an ad optimizer operating within the DSP that allows advertisers to place ads according to specified return thresholds.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $730.55
- Implied upside
- —
- Analysts
- 20
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 28, 2026 | RBC Capital | Outperform | — |
| Oct 28, 2026 | UBS | Buy | — |
| Oct 19, 2026 | Citigroup | Buy | — |
| Oct 14, 2026 | Goldman Sachs | Neutral | — |
| Oct 14, 2026 | Wedbush | Outperform | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 21, 2026
AppLovin Just Dropped 12% in a Month. Is It Time to Sell, or Load Up?
Key TakeawaysAppLovin stock fell 12. 6% in the month through October 19, as advertising-growth concerns, litigation, and analyst price-target cuts weighed on investor sentiment.
Yahoo · Oct 20, 2026
What to Expect From AppLovin’s Q3 2026 Earnings Report
AppLovin will release its third-quarter earnings next month, and analysts anticipate a solid double-digit boost in its bottom line.
Yahoo · Oct 19, 2026
AppLovin (APP) Stock Could Trade At a Discount After a 7x Run
AppLovin has been through a wild few years in the market, and the current share price now puts the focus squarely on what its earnings really justify. After such a big move, the question for you is whether today's valuation can still be explained by the profit engine behind the ad tech platform. Over the past 3 years the stock has delivered a gain of about 7x, which raises the stakes on whether the underlying earnings power has kept pace with that kind of share price reset. Strong recent...
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
