NASDAQ · APPX

Tradr 2X Long APP Daily ETF

Financial Services · Asset Management

$14.52

Up+$5.58 (+62.42%)

Updated Nov 6, 2026, 4:39 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APPX

APPX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

APPX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$14.10	$15.13	$13.425	$14.52	9.31M
Nov 4, 2026	$7.68	$9.19	$7.66	$8.94	6.96M
Nov 3, 2026	$6.58	$7.55	$6.58	$7.38	1.61M
Nov 2, 2026	$6.76	$7.075	$6.38	$6.47	2.59M
Oct 30, 2026	$7.30	$7.33	$6.23	$6.45	2.38M
Oct 29, 2026	$8.30	$8.55	$7.95	$8.14	1.05M
Oct 28, 2026	$8.29	$8.60	$8.27	$8.48	850.95K
Oct 27, 2026	$8.60	$8.72	$8.31	$8.66	582.66K
Oct 26, 2026	$8.53	$8.63	$8.17	$8.52	282.74K
Oct 23, 2026	$8.64	$8.7148	$8.3619	$8.47	354.55K
Oct 22, 2026	$8.84	$9.18	$8.55	$8.75	658.64K
Oct 21, 2026	$9.285	$9.317	$8.75	$9.01	562.15K
Oct 20, 2026	$9.14	$9.65	$9.00	$9.31	338.9K
Oct 19, 2026	$9.07	$9.17	$8.6658	$9.08	502.9K
Oct 16, 2026	$9.93	$9.93	$8.79	$8.92	531.25K
Oct 15, 2026	$8.595	$9.89	$8.58	$9.82	1.22M
Oct 14, 2026	$9.27	$9.405	$8.63	$8.69	1.18M
Oct 13, 2026	$9.12	$9.72	$9.05	$9.38	773.24K
Oct 12, 2026	$9.86	$10.20	$9.25	$9.30	902.41K
Oct 9, 2026	$10.045	$10.12	$9.6343	$9.75	609.01K
Oct 8, 2026	$9.78	$9.97	$9.33	$9.96	740.32K