NASDAQ · APPX

Tradr 2X Long APP Daily ETF

Financial Services · Asset Management

$14.07

Down-$0.20 (-1.39%)

Updated Sep 22, 2026, 4:03 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

APPX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

APPX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$12.42	$14.63	$12.23	$14.07	2.84M
Sep 18, 2026	$13.55	$13.99	$12.3001	$12.33	2.35M
Sep 17, 2026	$14.25	$14.45	$12.89	$13.46	1.39M
Sep 16, 2026	$14.53	$14.74	$13.50	$13.8743	714.66K
Sep 15, 2026	$14.13	$14.53	$13.63	$14.28	815.22K
Sep 14, 2026	$13.68	$14.89	$13.3901	$14.53	1.35M
Sep 11, 2026	$13.06	$13.81	$12.71	$13.67	1.42M
Sep 10, 2026	$11.88	$13.18	$11.80	$12.90	1.38M
Sep 9, 2026	$12.72	$12.7562	$12.12	$12.20	1.12M
Sep 8, 2026	$13.40	$13.65	$12.59	$12.78	1.44M
Sep 4, 2026	$12.72	$13.75	$12.67	$13.46	1.19M
Sep 3, 2026	$13.725	$14.41	$12.5842	$12.93	1.76M
Sep 2, 2026	$12.65	$13.55	$12.33	$13.42	836.41K
Sep 1, 2026	$12.31	$13.37	$12.31	$12.81	1.39M
Aug 31, 2026	$13.14	$13.3399	$12.36	$12.86	1.21M
Aug 28, 2026	$13.20	$14.775	$13.16	$13.34	3.24M
Aug 27, 2026	$12.89	$13.16	$12.40	$12.92	918.31K
Aug 26, 2026	$12.70	$13.22	$12.45	$12.55	669.23K
Aug 25, 2026	$11.94	$12.76	$11.94	$12.75	917.68K
Aug 24, 2026	$12.29	$12.48	$11.72	$11.82	1.06M