price
AP
NASDAQ · APPX
Tradr 2X Long APP Daily ETF
Financial Services · Asset Management
$12.41
Down-$0.26 (-2.05%)
Updated Aug 24, 2026, 5:17 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.58M
- P/E ratio
- —
- Dividend yield
- 26.79%
- 52-week range
- $11.85 – $61.00
- Volume
- 1.55M
- Avg. volume
- 2.1M
Price performance
APPX price history
1M range · 20 trading sessions · Daily adjusted prices
APPX closed at $12.41 after 20 trading sessions, down 49.61% for the selected period.
- Last close
- $12.41
- Period change
- -49.61%
- Period low
- $12.34
- Period high
- $25.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $12.28 | $12.52 | $11.845 | $12.41 | 1.55M |
| Aug 20, 2026 | $12.83 | $13.50 | $12.56 | $12.67 | 883.22K |
| Aug 19, 2026 | $12.45 | $13.18 | $12.27 | $12.85 | 1.27M |
| Aug 18, 2026 | $12.67 | $13.16 | $12.54 | $12.55 | 1.09M |
| Aug 17, 2026 | $13.47 | $14.11 | $12.60 | $12.95 | 2.13M |
| Aug 14, 2026 | $13.07 | $13.95 | $13.05 | $13.23 | 1.81M |
| Aug 13, 2026 | $12.54 | $13.4293 | $12.54 | $13.01 | 2.4M |
| Aug 12, 2026 | $13.60 | $13.669 | $12.30 | $12.34 | 3.14M |
| Aug 11, 2026 | $14.635 | $14.65 | $13.53 | $13.59 | 3.25M |
| Aug 10, 2026 | $16.19 | $16.52 | $15.42 | $15.45 | 1.64M |
| Aug 7, 2026 | $15.36 | $16.53 | $15.29 | $16.14 | 1.81M |
| Aug 6, 2026 | $15.76 | $17.0799 | $14.80 | $15.20 | 4.7M |
| Aug 5, 2026 | $26.99 | $27.38 | $24.85 | $25.01 | 3.45M |
| Aug 4, 2026 | $25.25 | $26.015 | $23.5801 | $25.1595 | 726.53K |
| Aug 3, 2026 | $23.95 | $24.58 | $22.95 | $23.73 | 380.08K |
| Jul 31, 2026 | $22.55 | $22.75 | $20.44 | $22.5324 | 565.61K |
| Jul 30, 2026 | $22.20 | $23.66 | $21.86 | $23.4685 | 310.78K |
| Jul 29, 2026 | $24.77 | $25.40 | $22.7364 | $23.04 | 334.04K |
| Jul 28, 2026 | $24.835 | $25.55 | $22.55 | $25.18 | 343.98K |
| Jul 27, 2026 | $23.615 | $25.00 | $23.365 | $24.63 | 513.68K |
Latest APPX news
The latest Smart Investors Daily articles mentioning APPX.
Stock researchResearch & News · Analysis
Loading stock research…