NASDAQ · APYX

Apyx Medical Corporation

Healthcare · Medical - Devices

$2.55

Up+$0.05 (+2.00%)

Updated Oct 3, 2026, 11:41 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APYX

APYX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

APYX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$2.51	$2.60	$2.50	$2.55	51.68K
Oct 1, 2026	$2.46	$2.62	$2.42	$2.50	294.9K
Sep 30, 2026	$2.58	$2.8267	$2.45	$2.45	639.62K
Sep 29, 2026	$2.63	$2.65	$2.46	$2.60	338.48K
Sep 28, 2026	$2.90	$2.95	$2.32	$2.50	362.38K
Sep 25, 2026	$2.85	$2.97	$2.85	$2.96	131.5K
Sep 24, 2026	$2.96	$2.96	$2.83	$2.83	73.75K
Sep 23, 2026	$2.92	$2.9616	$2.89	$2.95	86.06K
Sep 22, 2026	$2.93	$2.98	$2.91	$2.95	73.86K
Sep 21, 2026	$3.06	$3.075	$2.86	$2.91	169.38K
Sep 18, 2026	$3.03	$3.0625	$3.00	$3.06	152.66K
Sep 17, 2026	$3.04	$3.11	$3.00	$3.03	34.19K
Sep 16, 2026	$2.97	$3.075	$2.90	$3.01	80.99K
Sep 15, 2026	$3.03	$3.03	$2.90	$2.96	44.08K
Sep 14, 2026	$2.88	$3.03	$2.875	$3.02	89.12K
Sep 11, 2026	$2.90	$3.07	$2.79	$2.90	161.33K
Sep 10, 2026	$3.05	$3.07	$2.87	$2.89	90.94K
Sep 9, 2026	$3.05	$3.055	$3.00	$3.05	70.42K
Sep 8, 2026	$2.97	$3.07	$2.97	$3.05	128.47K
Sep 4, 2026	$3.06	$3.08	$3.02	$3.05	62.06K