price
AP
NASDAQ · APYX
Apyx Medical Corporation
Healthcare · Medical - Devices
$2.90
Up+$0.01 (+0.35%)
Updated Sep 12, 2026, 2:32 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 134.17M
- P/E ratio
- -9.16
- Dividend yield
- 0.00%
- 52-week range
- $2.76 – $5.08
- Volume
- 161.33K
- Avg. volume
- 107.62K
Price performance
APYX price history
1M range · 20 trading sessions · Daily adjusted prices
APYX closed at $2.90 after 20 trading sessions, down 4.29% for the selected period.
- Last close
- $2.90
- Period change
- -4.29%
- Period low
- $2.89
- Period high
- $3.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.90 | $3.07 | $2.79 | $2.90 | 161.33K |
| Sep 10, 2026 | $3.05 | $3.07 | $2.87 | $2.89 | 90.94K |
| Sep 9, 2026 | $3.05 | $3.055 | $3.00 | $3.05 | 70.42K |
| Sep 8, 2026 | $2.97 | $3.07 | $2.97 | $3.05 | 128.47K |
| Sep 4, 2026 | $3.06 | $3.08 | $3.02 | $3.05 | 62.06K |
| Sep 3, 2026 | $3.08 | $3.08 | $2.96 | $3.06 | 144.02K |
| Sep 2, 2026 | $3.07 | $3.11 | $3.05 | $3.08 | 25.96K |
| Sep 1, 2026 | $3.07 | $3.11 | $3.01 | $3.05 | 100.37K |
| Aug 31, 2026 | $3.05 | $3.1891 | $3.02 | $3.05 | 46.73K |
| Aug 28, 2026 | $3.01 | $3.22 | $3.00 | $3.08 | 115.65K |
| Aug 27, 2026 | $3.05 | $3.05 | $2.825 | $3.00 | 815.87K |
| Aug 26, 2026 | $3.12 | $3.12 | $2.99 | $3.05 | 116.67K |
| Aug 25, 2026 | $3.12 | $3.24 | $3.09 | $3.11 | 48.43K |
| Aug 24, 2026 | $3.13 | $3.19 | $2.98 | $3.08 | 119.57K |
| Aug 21, 2026 | $3.05 | $3.1704 | $3.04 | $3.12 | 52.89K |
| Aug 20, 2026 | $3.15 | $3.29 | $3.03 | $3.03 | 88.79K |
| Aug 19, 2026 | $3.17 | $3.26 | $3.09 | $3.15 | 149.71K |
| Aug 18, 2026 | $3.05 | $3.17 | $3.00 | $3.11 | 78.4K |
| Aug 17, 2026 | $3.04 | $3.27 | $3.02 | $3.06 | 170.65K |
| Aug 14, 2026 | $3.05 | $3.12 | $2.915 | $3.03 | 112.28K |
Latest APYX news
The latest Smart Investors Daily articles mentioning APYX.
Stock researchCompany · Overview
Loading stock research…