NASDAQ · APYX

Apyx Medical Corporation

Healthcare · Medical - Devices

$2.93

Up+$0.01 (+0.34%)

Updated Nov 10, 2026, 1:52 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APYX

APYX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

APYX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$3.05	$3.30	$2.80	$2.93	201.25K
Nov 5, 2026	$2.60	$3.107	$2.575	$3.06	995.03K
Nov 4, 2026	$2.65	$2.67	$2.55	$2.59	144.85K
Nov 3, 2026	$2.59	$2.65	$2.56	$2.60	64.9K
Nov 2, 2026	$2.58	$2.80	$2.53	$2.60	116.2K
Oct 30, 2026	$2.61	$2.65	$2.53	$2.60	38.09K
Oct 29, 2026	$2.60	$2.69	$2.48	$2.69	67.4K
Oct 28, 2026	$2.53	$2.61	$2.515	$2.61	34.81K
Oct 27, 2026	$2.45	$2.527	$2.41	$2.50	46.24K
Oct 26, 2026	$2.37	$2.47	$2.35	$2.46	128.81K
Oct 23, 2026	$2.39	$2.40	$2.25	$2.37	146.27K
Oct 22, 2026	$2.46	$2.53	$2.34	$2.41	187.33K
Oct 21, 2026	$2.47	$2.513	$2.42	$2.51	70.32K
Oct 20, 2026	$2.45	$2.56	$2.42	$2.44	366.57K
Oct 19, 2026	$2.55	$2.56	$2.35	$2.42	223.59K
Oct 16, 2026	$2.60	$2.65	$2.54	$2.55	53.99K
Oct 15, 2026	$2.4503	$2.58	$2.4503	$2.56	151.91K
Oct 14, 2026	$2.59	$2.59	$2.49	$2.57	38.75K
Oct 13, 2026	$2.68	$2.68	$2.48	$2.60	148.85K
Oct 12, 2026	$2.62	$2.73	$2.53	$2.65	79.99K