NASDAQ · ARGX

argenx SE

Healthcare · Biotechnology

$1,023.21

Down-$12.52 (-1.22%)

Updated Aug 31, 2026, 1:54 PM

SID Score

6.3/10

Composite research score

Smart Money

60/100

Neutral

Price performance

ARGX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$1,049.87	$1,053.00	$1,018.60	$1,023.21	175.52K
Aug 27, 2026	$1,053.47	$1,061.57	$1,044.76	$1,058.90	322.52K
Aug 26, 2026	$1,033.83	$1,057.91	$1,032.85	$1,047.10	362.1K
Aug 25, 2026	$1,020.29	$1,030.3599	$1,013.75	$1,019.49	142.23K
Aug 24, 2026	$1,023.76	$1,031.18	$1,001.505	$1,011.11	318.43K
Aug 21, 2026	$1,034.98	$1,058.69	$1,029.46	$1,039.78	377.3K
Aug 20, 2026	$1,019.16	$1,039.30	$1,018.98	$1,038.12	258.3K
Aug 19, 2026	$1,020.51	$1,035.09	$1,011.95	$1,032.86	390.89K
Aug 18, 2026	$988.49	$1,009.745	$980.45	$992.99	333.94K
Aug 17, 2026	$927.33	$1,002.1566	$925.62	$987.84	684.01K
Aug 14, 2026	$845.36	$852.08	$837.42	$851.29	278.71K
Aug 13, 2026	$878.94	$878.94	$856.29	$856.94	171.35K
Aug 12, 2026	$858.54	$881.4399	$857.52	$876.00	172.62K
Aug 11, 2026	$873.91	$876.38	$855.79	$864.74	476.35K
Aug 10, 2026	$867.55	$887.41	$860.00	$866.11	361.41K
Aug 7, 2026	$890.47	$894.03	$862.60	$865.04	250.02K
Aug 6, 2026	$875.66	$884.75	$863.88	$875.30	227.1K
Aug 5, 2026	$868.63	$878.72	$855.14	$867.94	358.8K
Aug 4, 2026	$840.76	$850.355	$832.71	$844.50	264.38K
Aug 3, 2026	$838.99	$841.89	$826.445	$830.79	257.86K