NASDAQ · ARLP

Alliance Resource Partners, L.P.

Energy · Coal

$24.67

Down-$0.12 (-0.48%)

Updated Oct 7, 2026, 1:11 PM

SID Score

6.1/10

Composite research score

Smart Money

46/100

Neutral

Price performance · ARLP

ARLP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ARLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$24.87	$24.90	$24.645	$24.67	407.37K
Oct 5, 2026	$24.53	$24.95	$24.52	$24.79	334.44K
Oct 2, 2026	$24.26	$24.6499	$24.26	$24.53	239.54K
Oct 1, 2026	$24.45	$24.45	$24.01	$24.34	625.67K
Sep 30, 2026	$24.51	$24.741	$24.29	$24.29	214.67K
Sep 29, 2026	$24.84	$24.84	$24.31	$24.38	261.34K
Sep 28, 2026	$25.10	$25.29	$24.71	$24.83	297.08K
Sep 25, 2026	$25.04	$25.25	$24.925	$25.15	373.95K
Sep 24, 2026	$26.24	$26.24	$25.06	$25.195	293.01K
Sep 23, 2026	$25.93	$25.93	$25.43	$25.55	283.5K
Sep 22, 2026	$25.71	$25.955	$25.62	$25.86	96.3K
Sep 21, 2026	$25.70	$25.96	$25.65	$25.80	184.16K
Sep 18, 2026	$26.31	$26.31	$25.85	$25.87	310.72K
Sep 17, 2026	$25.80	$26.21	$25.70	$26.16	237.46K
Sep 16, 2026	$26.14	$26.37	$25.70	$25.85	231.25K
Sep 15, 2026	$26.00	$26.3496	$26.00	$26.14	271.7K
Sep 14, 2026	$26.56	$26.56	$26.04	$26.14	225.23K
Sep 11, 2026	$26.80	$26.85	$26.42	$26.53	206.73K
Sep 10, 2026	$26.94	$26.94	$26.67	$26.87	222K
Sep 9, 2026	$26.94	$26.94	$26.50	$26.77	231.42K
Sep 8, 2026	$26.89	$26.9104	$26.63	$26.66	342.75K