sec filing
AR
NASDAQ · ARLP
Alliance Resource Partners, L.P.
Energy · Coal
$26.70
Down-$0.23 (-0.85%)
Updated Nov 2, 2026, 6:02 AM
SID Score
6.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.4B
- P/E ratio
- 10.93
- Dividend yield
- 9.74%
- 52-week range
- $23.42 – $29.45
- Volume
- 315.98K
- Avg. volume
- 407.7K
Price performance · ARLP
ARLP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ARLP closed at $26.70 after 20 trading sessions, up 7.70% for the selected period.
- Last close
- $26.70
- Period change
- +7.70%
- Period low
- $24.60
- Period high
- $26.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $27.00 | $27.00 | $26.65 | $26.70 | 315.98K |
| Oct 29, 2026 | $26.58 | $26.94 | $26.56 | $26.93 | 261.23K |
| Oct 28, 2026 | $26.81 | $26.81 | $26.24 | $26.56 | 267.71K |
| Oct 27, 2026 | $26.42 | $26.8499 | $26.42 | $26.68 | 225.64K |
| Oct 26, 2026 | $26.50 | $27.12 | $26.3965 | $26.40 | 441.27K |
| Oct 23, 2026 | $25.78 | $26.24 | $25.78 | $26.14 | 311.61K |
| Oct 22, 2026 | $25.66 | $25.88 | $25.48 | $25.85 | 202.47K |
| Oct 21, 2026 | $25.94 | $25.98 | $25.72 | $25.73 | 287.87K |
| Oct 20, 2026 | $25.61 | $25.85 | $25.485 | $25.63 | 241.3K |
| Oct 19, 2026 | $25.92 | $25.95 | $25.48 | $25.70 | 261.16K |
| Oct 16, 2026 | $25.33 | $25.75 | $25.32 | $25.75 | 271.7K |
| Oct 15, 2026 | $25.04 | $25.22 | $25.0186 | $25.19 | 236.1K |
| Oct 14, 2026 | $25.05 | $25.20 | $24.79 | $24.87 | 263.85K |
| Oct 13, 2026 | $25.00 | $25.24 | $24.93 | $25.18 | 246.75K |
| Oct 12, 2026 | $24.69 | $25.09 | $24.69 | $24.90 | 245K |
| Oct 9, 2026 | $24.72 | $24.84 | $24.59 | $24.62 | 186.26K |
| Oct 8, 2026 | $24.80 | $25.12 | $24.61 | $24.65 | 238.08K |
| Oct 7, 2026 | $24.50 | $24.725 | $24.4502 | $24.60 | 463.53K |
| Oct 6, 2026 | $24.87 | $24.90 | $24.645 | $24.67 | 407.37K |
| Oct 5, 2026 | $24.53 | $24.95 | $24.52 | $24.79 | 334.44K |
Latest ARLP news
The latest Smart Investors Daily articles mentioning ARLP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…