dividends
AR
NASDAQ · ARLP
Alliance Resource Partners, L.P.
Energy · Coal
$26.77
Up+$0.10 (+0.37%)
Updated Sep 10, 2026, 9:37 PM
SID Score
6.7/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 3.4B
- P/E ratio
- 10.93
- Dividend yield
- 9.71%
- 52-week range
- $23.42 – $29.45
- Volume
- 231.42K
- Avg. volume
- 407.7K
Price performance
ARLP price history
1M range · 20 trading sessions · Daily adjusted prices
ARLP closed at $26.77 after 20 trading sessions, up 6.65% for the selected period.
- Last close
- $26.77
- Period change
- +6.65%
- Period low
- $24.88
- Period high
- $26.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $26.94 | $26.94 | $26.50 | $26.77 | 231.42K |
| Sep 8, 2026 | $26.89 | $26.9104 | $26.63 | $26.66 | 342.75K |
| Sep 4, 2026 | $26.26 | $26.54 | $26.1257 | $26.48 | 138.44K |
| Sep 3, 2026 | $26.50 | $26.51 | $25.96 | $26.27 | 274.62K |
| Sep 2, 2026 | $26.39 | $26.55 | $26.2256 | $26.54 | 125.61K |
| Sep 1, 2026 | $26.62 | $26.72 | $26.25 | $26.44 | 184.57K |
| Aug 31, 2026 | $26.29 | $26.69 | $26.29 | $26.50 | 204.38K |
| Aug 28, 2026 | $26.01 | $26.39 | $26.01 | $26.18 | 129.12K |
| Aug 27, 2026 | $26.01 | $26.44 | $26.01 | $26.34 | 211.78K |
| Aug 26, 2026 | $26.22 | $26.3873 | $26.03 | $26.19 | 204.5K |
| Aug 25, 2026 | $26.43 | $26.56 | $26.17 | $26.47 | 186.72K |
| Aug 24, 2026 | $26.33 | $26.44 | $25.98 | $26.38 | 281.47K |
| Aug 21, 2026 | $26.07 | $26.42 | $26.07 | $26.30 | 177.27K |
| Aug 20, 2026 | $26.24 | $26.45 | $26.0201 | $26.07 | 221.86K |
| Aug 19, 2026 | $25.72 | $26.10 | $25.5488 | $26.07 | 317.93K |
| Aug 18, 2026 | $25.76 | $25.9181 | $25.38 | $25.67 | 238.4K |
| Aug 17, 2026 | $25.54 | $25.99 | $25.50 | $25.93 | 450.73K |
| Aug 14, 2026 | $24.93 | $25.51 | $24.82 | $25.42 | 882.21K |
| Aug 13, 2026 | $25.09 | $25.32 | $24.77 | $24.88 | 318.18K |
| Aug 12, 2026 | $24.65 | $25.2751 | $24.65 | $25.10 | 301.33K |
Latest ARLP news
The latest Smart Investors Daily articles mentioning ARLP.
Stock researchCompany · Forecast
Loading stock research…