Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
AR

NASDAQ · ARLP

Alliance Resource Partners, L.P.

Energy · Coal

$26.70

Down-$0.23 (-0.85%)

Updated Nov 2, 2026, 5:17 AM

SID Score

6.8/10

Composite research score

Smart Money

46/100

Neutral

Market cap
3.4B
P/E ratio
10.93
Dividend yield
9.74%
52-week range
$23.42 – $29.45
Volume
315.98K
Avg. volume
407.7K

Price performance · ARLP

ARLP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

ARLP closed at $26.70 after 20 trading sessions, up 7.70% for the selected period.

Last close
$26.70
Period change
+7.70%
Period low
$24.60
Period high
$26.93
Daily close
View OHLC price history
ARLP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$27.00$27.00$26.65$26.70315.98K
Oct 29, 2026$26.58$26.94$26.56$26.93261.23K
Oct 28, 2026$26.81$26.81$26.24$26.56267.71K
Oct 27, 2026$26.42$26.8499$26.42$26.68225.64K
Oct 26, 2026$26.50$27.12$26.3965$26.40441.27K
Oct 23, 2026$25.78$26.24$25.78$26.14311.61K
Oct 22, 2026$25.66$25.88$25.48$25.85202.47K
Oct 21, 2026$25.94$25.98$25.72$25.73287.87K
Oct 20, 2026$25.61$25.85$25.485$25.63241.3K
Oct 19, 2026$25.92$25.95$25.48$25.70261.16K
Oct 16, 2026$25.33$25.75$25.32$25.75271.7K
Oct 15, 2026$25.04$25.22$25.0186$25.19236.1K
Oct 14, 2026$25.05$25.20$24.79$24.87263.85K
Oct 13, 2026$25.00$25.24$24.93$25.18246.75K
Oct 12, 2026$24.69$25.09$24.69$24.90245K
Oct 9, 2026$24.72$24.84$24.59$24.62186.26K
Oct 8, 2026$24.80$25.12$24.61$24.65238.08K
Oct 7, 2026$24.50$24.725$24.4502$24.60463.53K
Oct 6, 2026$24.87$24.90$24.645$24.67407.37K
Oct 5, 2026$24.53$24.95$24.52$24.79334.44K

Latest ARLP news

The latest Smart Investors Daily articles mentioning ARLP.

Stock researchResearch & News · News
Loading stock research…

Featured By