dividends
AR
NASDAQ · ARLP
Alliance Resource Partners, L.P.
Energy · Coal
$26.07
Up+$0.23 (+0.88%)
Updated Aug 21, 2026, 9:18 PM
SID Score
6.6/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 3.4B
- P/E ratio
- 10.93
- Dividend yield
- 9.97%
- 52-week range
- $23.42 – $29.45
- Volume
- 221.86K
- Avg. volume
- 407.7K
Price performance
ARLP price history
1M range · 21 trading sessions · Daily adjusted prices
ARLP closed at $26.07 after 21 trading sessions, up 5.25% for the selected period.
- Last close
- $26.07
- Period change
- +5.25%
- Period low
- $24.62
- Period high
- $26.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $26.24 | $26.45 | $26.0201 | $26.07 | 221.86K |
| Aug 19, 2026 | $25.72 | $26.10 | $25.5488 | $26.07 | 317.93K |
| Aug 18, 2026 | $25.76 | $25.9181 | $25.38 | $25.67 | 238.4K |
| Aug 17, 2026 | $25.54 | $25.99 | $25.50 | $25.93 | 450.73K |
| Aug 14, 2026 | $24.93 | $25.51 | $24.82 | $25.42 | 882.21K |
| Aug 13, 2026 | $25.09 | $25.32 | $24.77 | $24.88 | 318.18K |
| Aug 12, 2026 | $24.65 | $25.2751 | $24.65 | $25.10 | 301.33K |
| Aug 11, 2026 | $24.79 | $24.9076 | $24.41 | $24.73 | 278.8K |
| Aug 10, 2026 | $24.75 | $25.02 | $24.6398 | $24.79 | 352.99K |
| Aug 7, 2026 | $24.50 | $24.70 | $24.22 | $24.62 | 573.29K |
| Aug 6, 2026 | $25.60 | $25.67 | $25.31 | $25.32 | 675.99K |
| Aug 5, 2026 | $26.44 | $26.44 | $25.06 | $25.40 | 1.02M |
| Aug 4, 2026 | $26.12 | $26.3985 | $25.71 | $25.73 | 474.27K |
| Aug 3, 2026 | $25.88 | $26.16 | $25.66 | $26.12 | 366.37K |
| Jul 31, 2026 | $26.24 | $26.24 | $25.7501 | $25.95 | 207.35K |
| Jul 30, 2026 | $26.25 | $26.35 | $25.93 | $26.19 | 290.46K |
| Jul 29, 2026 | $25.91 | $26.36 | $25.76 | $25.95 | 312.48K |
| Jul 28, 2026 | $25.39 | $26.515 | $25.39 | $25.91 | 323.43K |
| Jul 27, 2026 | $24.69 | $25.81 | $24.55 | $25.63 | 496.58K |
| Jul 24, 2026 | $24.75 | $24.91 | $24.5751 | $24.71 | 284.2K |
| Jul 23, 2026 | $25.00 | $25.131 | $24.77 | $24.77 | 163.82K |
Latest ARLP news
The latest Smart Investors Daily articles mentioning ARLP.
Stock researchMarket Activity · Short Interest
Loading stock research…