dividends
AR
NASDAQ · ARLP
Alliance Resource Partners, L.P.
Energy · Coal
$26.14
Down-$0.17 (-0.65%)
Updated Sep 16, 2026, 3:00 PM
SID Score
6.6/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 3.4B
- P/E ratio
- 10.93
- Dividend yield
- 9.95%
- 52-week range
- $23.42 – $29.45
- Volume
- 271.7K
- Avg. volume
- 407.7K
Price performance
ARLP price history
1M range · 20 trading sessions · Daily adjusted prices
ARLP closed at $26.14 after 20 trading sessions, up 1.83% for the selected period.
- Last close
- $26.14
- Period change
- +1.83%
- Period low
- $25.67
- Period high
- $26.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $26.00 | $26.3496 | $26.00 | $26.14 | 271.7K |
| Sep 14, 2026 | $26.56 | $26.56 | $26.04 | $26.14 | 225.23K |
| Sep 11, 2026 | $26.80 | $26.85 | $26.42 | $26.53 | 206.73K |
| Sep 10, 2026 | $26.94 | $26.94 | $26.67 | $26.87 | 222K |
| Sep 9, 2026 | $26.94 | $26.94 | $26.50 | $26.77 | 231.42K |
| Sep 8, 2026 | $26.89 | $26.9104 | $26.63 | $26.66 | 342.75K |
| Sep 4, 2026 | $26.26 | $26.54 | $26.1257 | $26.48 | 138.44K |
| Sep 3, 2026 | $26.50 | $26.51 | $25.96 | $26.27 | 274.62K |
| Sep 2, 2026 | $26.39 | $26.55 | $26.2256 | $26.54 | 125.61K |
| Sep 1, 2026 | $26.62 | $26.72 | $26.25 | $26.44 | 184.57K |
| Aug 31, 2026 | $26.29 | $26.69 | $26.29 | $26.50 | 204.38K |
| Aug 28, 2026 | $26.01 | $26.39 | $26.01 | $26.18 | 129.12K |
| Aug 27, 2026 | $26.01 | $26.44 | $26.01 | $26.34 | 211.78K |
| Aug 26, 2026 | $26.22 | $26.3873 | $26.03 | $26.19 | 204.5K |
| Aug 25, 2026 | $26.43 | $26.56 | $26.17 | $26.47 | 186.72K |
| Aug 24, 2026 | $26.33 | $26.44 | $25.98 | $26.38 | 281.47K |
| Aug 21, 2026 | $26.07 | $26.42 | $26.07 | $26.30 | 177.27K |
| Aug 20, 2026 | $26.24 | $26.45 | $26.0201 | $26.07 | 221.86K |
| Aug 19, 2026 | $25.72 | $26.10 | $25.5488 | $26.07 | 317.93K |
| Aug 18, 2026 | $25.76 | $25.9181 | $25.38 | $25.67 | 238.4K |
Latest ARLP news
The latest Smart Investors Daily articles mentioning ARLP.
Stock researchMarket Activity · Short Interest
Loading stock research…