dividends
AR
NASDAQ · ARLP
Alliance Resource Partners, L.P.
Energy · Coal
$24.67
Up+$0.01 (+0.06%)
Updated Oct 7, 2026, 1:50 PM
SID Score
6.1/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.4B
- P/E ratio
- 10.93
- Dividend yield
- 10.54%
- 52-week range
- $23.42 – $29.45
- Volume
- 407.37K
- Avg. volume
- 407.7K
Price performance · ARLP
ARLP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ARLP closed at $24.67 after 21 trading sessions, down 7.46% for the selected period.
- Last close
- $24.67
- Period change
- -7.46%
- Period low
- $24.29
- Period high
- $26.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $24.87 | $24.90 | $24.645 | $24.67 | 407.37K |
| Oct 5, 2026 | $24.53 | $24.95 | $24.52 | $24.79 | 334.44K |
| Oct 2, 2026 | $24.26 | $24.6499 | $24.26 | $24.53 | 239.54K |
| Oct 1, 2026 | $24.45 | $24.45 | $24.01 | $24.34 | 625.67K |
| Sep 30, 2026 | $24.51 | $24.741 | $24.29 | $24.29 | 214.67K |
| Sep 29, 2026 | $24.84 | $24.84 | $24.31 | $24.38 | 261.34K |
| Sep 28, 2026 | $25.10 | $25.29 | $24.71 | $24.83 | 297.08K |
| Sep 25, 2026 | $25.04 | $25.25 | $24.925 | $25.15 | 373.95K |
| Sep 24, 2026 | $26.24 | $26.24 | $25.06 | $25.195 | 293.01K |
| Sep 23, 2026 | $25.93 | $25.93 | $25.43 | $25.55 | 283.5K |
| Sep 22, 2026 | $25.71 | $25.955 | $25.62 | $25.86 | 96.3K |
| Sep 21, 2026 | $25.70 | $25.96 | $25.65 | $25.80 | 184.16K |
| Sep 18, 2026 | $26.31 | $26.31 | $25.85 | $25.87 | 310.72K |
| Sep 17, 2026 | $25.80 | $26.21 | $25.70 | $26.16 | 237.46K |
| Sep 16, 2026 | $26.14 | $26.37 | $25.70 | $25.85 | 231.25K |
| Sep 15, 2026 | $26.00 | $26.3496 | $26.00 | $26.14 | 271.7K |
| Sep 14, 2026 | $26.56 | $26.56 | $26.04 | $26.14 | 225.23K |
| Sep 11, 2026 | $26.80 | $26.85 | $26.42 | $26.53 | 206.73K |
| Sep 10, 2026 | $26.94 | $26.94 | $26.67 | $26.87 | 222K |
| Sep 9, 2026 | $26.94 | $26.94 | $26.50 | $26.77 | 231.42K |
| Sep 8, 2026 | $26.89 | $26.9104 | $26.63 | $26.66 | 342.75K |
Latest ARLP news
The latest Smart Investors Daily articles mentioning ARLP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…