NASDAQ · ARQT

Arcutis Biotherapeutics, Inc.

Healthcare · Biotechnology

$27.53

Up+$0.53 (+1.91%)

Updated Nov 13, 2026, 8:01 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ARQT

ARQT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

ARQT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$28.24	$28.94	$27.45	$27.53	1.89M
Nov 11, 2026	$27.50	$28.65	$27.20	$28.38	2.49M
Nov 10, 2026	$25.87	$27.62	$25.816	$27.385	2.22M
Nov 9, 2026	$25.65	$26.43	$25.23	$26.20	2.76M
Nov 6, 2026	$26.70	$27.09	$25.29	$25.55	3.26M
Nov 5, 2026	$29.00	$29.49	$25.78	$27.00	7.6M
Nov 4, 2026	$32.885	$34.80	$31.87	$34.05	2.75M
Nov 3, 2026	$31.32	$32.39	$31.265	$32.00	1.62M
Nov 2, 2026	$32.07	$32.24	$31.20	$31.26	1.51M
Oct 30, 2026	$32.335	$32.69	$31.67	$32.07	1.88M
Oct 29, 2026	$31.40	$32.08	$31.1471	$31.97	1.75M
Oct 28, 2026	$31.50	$32.00	$31.39	$31.45	1.67M
Oct 27, 2026	$31.40	$32.11	$31.1782	$31.68	2.22M
Oct 26, 2026	$31.41	$32.26	$31.35	$31.81	1.55M
Oct 23, 2026	$32.13	$32.13	$30.91	$31.20	1.89M
Oct 22, 2026	$31.68	$32.50	$31.35	$32.20	2.08M
Oct 21, 2026	$32.645	$32.94	$31.65	$31.87	1.69M
Oct 20, 2026	$31.89	$33.30	$31.75	$32.82	4.49M
Oct 19, 2026	$29.41	$33.01	$28.99	$31.89	5.8M
Oct 16, 2026	$29.18	$29.37	$28.15	$28.82	1.8M
Oct 15, 2026	$26.93	$29.46	$26.93	$29.10	3.96M