NASDAQ · ARQT

Arcutis Biotherapeutics, Inc.

Healthcare · Biotechnology

$32.82

Down-$0.46 (-1.40%)

Updated Oct 21, 2026, 2:37 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ARQT

ARQT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ARQT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$31.89	$33.30	$31.75	$32.82	4.49M
Oct 19, 2026	$29.41	$33.01	$28.99	$31.89	5.8M
Oct 16, 2026	$29.18	$29.37	$28.15	$28.82	1.8M
Oct 15, 2026	$26.93	$29.46	$26.93	$29.10	3.96M
Oct 14, 2026	$26.01	$26.94	$25.86	$26.41	1.65M
Oct 13, 2026	$25.93	$26.57	$25.60	$26.09	1.89M
Oct 12, 2026	$26.54	$26.815	$25.97	$26.22	1.56M
Oct 9, 2026	$24.50	$26.97	$24.30	$26.58	1.73M
Oct 8, 2026	$23.91	$24.57	$23.37	$24.49	2.61M
Oct 7, 2026	$23.74	$24.38	$23.51	$24.17	1.73M
Oct 6, 2026	$25.37	$25.37	$23.885	$23.92	2.57M
Oct 5, 2026	$25.09	$25.385	$24.69	$25.15	2.31M
Oct 2, 2026	$25.64	$25.78	$25.01	$25.16	1.78M
Oct 1, 2026	$26.10	$26.435	$25.22	$25.29	1.64M
Sep 30, 2026	$27.00	$27.39	$26.41	$26.43	2.39M
Sep 29, 2026	$27.21	$27.635	$26.73	$26.75	2.94M
Sep 28, 2026	$26.70	$27.55	$26.43	$27.33	3.07M
Sep 25, 2026	$26.55	$27.09	$25.80	$26.92	2.04M
Sep 24, 2026	$26.22	$26.68	$25.19	$26.27	2.18M
Sep 23, 2026	$27.79	$28.02	$26.07	$26.38	2.51M
Sep 22, 2026	$25.90	$28.29	$25.69	$27.78	2.86M