NASDAQ · ARRY

Array Technologies, Inc.

Energy · Solar

$3.39

Down-$0.17 (-4.78%)

Updated Nov 1, 2026, 9:46 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARRY

ARRY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ARRY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.41	$3.49	$3.30	$3.39	4.22M
Oct 29, 2026	$3.55	$3.685	$3.50	$3.56	7.83M
Oct 28, 2026	$3.37	$3.57	$3.27	$3.56	6.05M
Oct 27, 2026	$3.22	$3.42	$3.20	$3.39	6.01M
Oct 26, 2026	$3.16	$3.24	$3.09	$3.15	4.9M
Oct 23, 2026	$3.24	$3.255	$3.13	$3.19	5.63M
Oct 22, 2026	$3.29	$3.35	$3.23	$3.30	6.84M
Oct 21, 2026	$3.40	$3.47	$3.36	$3.41	5.33M
Oct 20, 2026	$3.21	$3.40	$3.20	$3.33	5.62M
Oct 19, 2026	$3.50	$3.50	$3.20	$3.26	6.51M
Oct 16, 2026	$3.60	$3.60	$3.34	$3.43	22.18M
Oct 15, 2026	$3.50	$3.59	$3.36	$3.57	9.8M
Oct 14, 2026	$3.48	$3.50	$3.32	$3.38	8.51M
Oct 13, 2026	$3.57	$3.645	$3.53	$3.57	5.84M
Oct 12, 2026	$3.66	$3.66	$3.54	$3.60	5.85M
Oct 9, 2026	$3.74	$3.755	$3.6001	$3.68	5.56M
Oct 8, 2026	$3.78	$3.83	$3.62	$3.75	5.53M
Oct 7, 2026	$3.96	$3.96	$3.79	$3.82	6.06M
Oct 6, 2026	$3.96	$4.105	$3.94	$4.06	6.73M
Oct 5, 2026	$4.10	$4.10	$3.875	$3.90	6.32M