NASDAQ · ARRY

Array Technologies, Inc.

Energy · Solar

$3.90

Up+$0.16 (+4.10%)

Updated Oct 7, 2026, 12:17 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARRY

ARRY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ARRY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.10	$4.10	$3.875	$3.90	6.32M
Oct 2, 2026	$4.00	$4.095	$3.94	$4.08	5.75M
Oct 1, 2026	$4.05	$4.05	$3.835	$3.89	6.37M
Sep 30, 2026	$4.00	$4.12	$3.955	$4.03	7.1M
Sep 29, 2026	$3.94	$4.03	$3.905	$3.99	8.2M
Sep 28, 2026	$3.97	$4.015	$3.77	$3.83	6.58M
Sep 25, 2026	$3.95	$4.04	$3.91	$4.03	5.6M
Sep 24, 2026	$3.81	$3.94	$3.76	$3.93	7.93M
Sep 23, 2026	$3.96	$3.99	$3.825	$3.86	5.65M
Sep 22, 2026	$4.11	$4.13	$3.95	$3.96	6.16M
Sep 21, 2026	$4.09	$4.15	$3.965	$4.07	5.49M
Sep 18, 2026	$4.075	$4.15	$3.885	$4.06	17.31M
Sep 17, 2026	$4.305	$4.36	$4.215	$4.24	4.36M
Sep 16, 2026	$4.44	$4.47	$4.11	$4.20	5.17M
Sep 15, 2026	$4.45	$4.46	$4.325	$4.38	6.88M
Sep 14, 2026	$4.44	$4.495	$4.37	$4.41	4.06M
Sep 11, 2026	$4.63	$4.68	$4.52	$4.62	6.02M
Sep 10, 2026	$4.375	$4.615	$4.359	$4.55	6.45M
Sep 9, 2026	$4.63	$4.73	$4.395	$4.48	6.61M
Sep 8, 2026	$4.62	$4.93	$4.62	$4.70	6.64M