dividends
AS
NASDAQ · ASBA
Associated Banc-Corp
Financial Services · Banks - Regional
$24.99
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 7:49 PM
SID Score
6.2/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 4.1B
- P/E ratio
- 9.19
- Dividend yield
- 6.63%
- 52-week range
- $24.13 – $25.37
- Volume
- 23.11K
- Avg. volume
- 13.31K
Price performance · ASBA
ASBA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ASBA closed at $24.99 after 21 trading sessions, up 0.52% for the selected period.
- Last close
- $24.99
- Period change
- +0.52%
- Period low
- $24.70
- Period high
- $25.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $25.02 | $25.07 | $24.92 | $24.99 | 23.11K |
| Oct 5, 2026 | $25.07 | $25.08 | $24.94 | $25.02 | 36.52K |
| Oct 2, 2026 | $25.07 | $25.1315 | $25.00 | $25.11 | 52.67K |
| Oct 1, 2026 | $25.05 | $25.09 | $24.96 | $25.07 | 27.1K |
| Sep 30, 2026 | $25.01 | $25.27 | $25.00 | $25.12 | 587.31K |
| Sep 29, 2026 | $24.89 | $25.04 | $24.84 | $24.95 | 37.65K |
| Sep 28, 2026 | $24.85 | $24.98 | $24.78 | $24.94 | 29.31K |
| Sep 25, 2026 | $24.78 | $24.96 | $24.78 | $24.90 | 17.13K |
| Sep 24, 2026 | $24.89 | $24.99 | $24.80 | $24.85 | 59.4K |
| Sep 23, 2026 | $24.88 | $24.94 | $24.7807 | $24.89 | 27.2K |
| Sep 22, 2026 | $24.84 | $24.949 | $24.82 | $24.88 | 4.79K |
| Sep 21, 2026 | $24.90 | $25.05 | $24.84 | $24.84 | 32.62K |
| Sep 18, 2026 | $24.77 | $25.07 | $24.77 | $24.93 | 62.78K |
| Sep 17, 2026 | $24.76 | $24.83 | $24.7533 | $24.78 | 81.87K |
| Sep 16, 2026 | $24.90 | $24.95 | $24.685 | $24.7001 | 26.69K |
| Sep 15, 2026 | $24.80 | $24.96 | $24.79 | $24.84 | 22.8K |
| Sep 14, 2026 | $24.80 | $24.9299 | $24.80 | $24.83 | 10.06K |
| Sep 11, 2026 | $24.96 | $24.9799 | $24.89 | $24.89 | 11.88K |
| Sep 10, 2026 | $24.73 | $24.92 | $24.73 | $24.90 | 9.68K |
| Sep 9, 2026 | $24.90 | $24.96 | $24.80 | $24.84 | 18.44K |
| Sep 8, 2026 | $24.82 | $24.98 | $24.80 | $24.86 | 31.64K |
Latest ASBA news
The latest Smart Investors Daily articles mentioning ASBA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…