sec filing
AS
NASDAQ · ASBP
Aspire Biopharma Holdings, Inc.
Healthcare · Biotechnology
$7.97
Down-$0.16 (-2.01%)
Updated Aug 24, 2026, 10:22 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.81M
- P/E ratio
- -9.59
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $26.00
- Volume
- 31.92K
- Avg. volume
- 1.05M
Price performance
ASBP price history
1M range · 20 trading sessions · Daily adjusted prices
ASBP closed at $7.97 after 20 trading sessions, up 14.35% for the selected period.
- Last close
- $7.97
- Period change
- +14.35%
- Period low
- $5.61
- Period high
- $7.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $8.01 | $8.20 | $7.9023 | $7.97 | 31.92K |
| Aug 20, 2026 | $7.99 | $8.1532 | $7.77 | $7.82 | 15.98K |
| Aug 19, 2026 | $7.96 | $8.18 | $7.6176 | $7.90 | 44.67K |
| Aug 18, 2026 | $7.70 | $7.99 | $7.5046 | $7.64 | 12.09K |
| Aug 17, 2026 | $7.60 | $8.00 | $7.53 | $7.74 | 21.55K |
| Aug 14, 2026 | $7.15 | $7.90 | $7.14 | $7.85 | 34.76K |
| Aug 13, 2026 | $7.26 | $7.35 | $7.06 | $7.11 | 10.26K |
| Aug 12, 2026 | $7.74 | $7.81 | $7.09 | $7.13 | 26.94K |
| Aug 11, 2026 | $7.47 | $8.00 | $7.47 | $7.61 | 18.47K |
| Aug 10, 2026 | $7.92 | $8.00 | $7.33 | $7.79 | 83.47K |
| Aug 7, 2026 | $7.64 | $8.05 | $7.59 | $7.73 | 39.06K |
| Aug 6, 2026 | $7.42 | $7.89 | $7.06 | $7.06 | 39.22K |
| Aug 5, 2026 | $7.23 | $7.43 | $6.8931 | $7.26 | 10.23K |
| Aug 4, 2026 | $7.18 | $7.41 | $6.82 | $7.04 | 29.59K |
| Aug 3, 2026 | $6.72 | $7.44 | $6.71 | $7.23 | 27.44K |
| Jul 31, 2026 | $6.51 | $6.70 | $6.36 | $6.52 | 9.53K |
| Jul 30, 2026 | $5.94 | $6.72 | $5.94 | $6.72 | 14.24K |
| Jul 29, 2026 | $7.07 | $7.2399 | $4.87 | $5.61 | 119.76K |
| Jul 28, 2026 | $6.92 | $7.37 | $6.92 | $7.245 | 11.3K |
| Jul 27, 2026 | $7.15 | $7.50 | $6.71 | $6.97 | 29.66K |
Latest ASBP news
The latest Smart Investors Daily articles mentioning ASBP.
Stock researchCompany · Financials
Loading stock research…