NASDAQ · ASIC

Ategrity Specialty Holdings LLC

Financial Services · Insurance - Property & Casualty

$25.73

Down-$0.22 (-0.86%)

Updated Oct 6, 2026, 11:50 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASIC

ASIC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ASIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$26.17	$26.46	$25.67	$25.73	58.76K
Oct 2, 2026	$26.96	$26.96	$25.92	$26.17	58.31K
Oct 1, 2026	$25.64	$26.77	$25.61	$26.75	85.04K
Sep 30, 2026	$26.21	$26.21	$25.55	$25.55	59.74K
Sep 29, 2026	$26.36	$26.50	$25.81	$26.36	53.1K
Sep 28, 2026	$26.92	$27.38	$26.51	$26.57	85.46K
Sep 25, 2026	$26.50	$27.53	$26.47	$27.15	127.43K
Sep 24, 2026	$26.50	$26.97	$26.1101	$26.54	71.26K
Sep 23, 2026	$27.00	$27.165	$26.37	$26.52	99.05K
Sep 22, 2026	$27.32	$27.47	$26.5798	$27.02	57.01K
Sep 21, 2026	$27.41	$27.63	$26.99	$27.07	63.86K
Sep 18, 2026	$28.18	$28.46	$27.46	$27.61	208.53K
Sep 17, 2026	$28.41	$28.41	$27.82	$28.17	30.7K
Sep 16, 2026	$28.71	$29.00	$28.00	$28.29	75.58K
Sep 15, 2026	$28.05	$28.7791	$27.7001	$28.66	52.21K
Sep 14, 2026	$27.70	$28.38	$27.61	$27.99	48.74K
Sep 11, 2026	$27.61	$27.65	$26.84	$27.47	40.65K
Sep 10, 2026	$27.27	$27.41	$26.62	$27.15	41.91K
Sep 9, 2026	$26.28	$27.18	$26.265	$27.13	69.05K
Sep 8, 2026	$27.16	$27.57	$26.14	$26.53	137.36K