NASDAQ · ASTL

Algoma Steel Group Inc.

Basic Materials · Steel

$4.45

Down-$0.10 (-2.25%)

Updated Oct 6, 2026, 11:12 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASTL

ASTL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ASTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.35	$4.585	$4.29	$4.45	833.55K
Oct 2, 2026	$4.04	$4.36	$3.93	$4.34	1.36M
Oct 1, 2026	$4.15	$4.165	$4.05	$4.11	439.92K
Sep 30, 2026	$4.21	$4.285	$4.16	$4.17	1.01M
Sep 29, 2026	$4.37	$4.47	$4.125	$4.20	1.55M
Sep 28, 2026	$4.21	$4.435	$4.17	$4.35	647.4K
Sep 25, 2026	$4.19	$4.30	$4.16	$4.26	508.67K
Sep 24, 2026	$4.31	$4.355	$4.185	$4.19	859.13K
Sep 23, 2026	$4.39	$4.435	$4.29	$4.36	526.28K
Sep 22, 2026	$4.28	$4.44	$4.25	$4.43	584.15K
Sep 21, 2026	$4.28	$4.33	$4.205	$4.27	509.71K
Sep 18, 2026	$4.41	$4.45	$4.19	$4.25	841.06K
Sep 17, 2026	$4.30	$4.455	$4.28	$4.42	676K
Sep 16, 2026	$4.21	$4.325	$4.15	$4.24	859.78K
Sep 15, 2026	$4.20	$4.27	$4.17	$4.20	972.75K
Sep 14, 2026	$4.23	$4.28	$4.13	$4.24	744.51K
Sep 11, 2026	$4.33	$4.374	$4.17	$4.26	673.69K
Sep 10, 2026	$4.30	$4.30	$4.14	$4.30	764.28K
Sep 9, 2026	$4.39	$4.45	$4.35	$4.35	649.56K
Sep 8, 2026	$4.66	$4.725	$4.40	$4.405	617.37K