NASDAQ · ASTL

Algoma Steel Group Inc.

Basic Materials · Steel

$4.86

Up+$0.12 (+2.53%)

Updated Oct 27, 2026, 3:49 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASTL

ASTL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

ASTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$4.76	$4.9484	$4.62	$4.86	3.38M
Oct 23, 2026	$4.58	$4.815	$4.415	$4.74	1.1M
Oct 22, 2026	$4.39	$4.685	$4.34	$4.59	1.18M
Oct 21, 2026	$4.11	$4.49	$4.08	$4.49	1.43M
Oct 20, 2026	$4.12	$4.17	$4.02	$4.11	842.47K
Oct 19, 2026	$4.04	$4.20	$3.95	$4.13	1.31M
Oct 16, 2026	$4.10	$4.18	$4.02	$4.03	1.02M
Oct 15, 2026	$4.30	$4.30	$4.02	$4.10	1.21M
Oct 14, 2026	$4.25	$4.31	$4.205	$4.28	563.07K
Oct 13, 2026	$4.25	$4.31	$4.20	$4.29	507.44K
Oct 12, 2026	$4.30	$4.30	$4.20	$4.25	125.2K
Oct 9, 2026	$4.22	$4.355	$4.14	$4.30	407.82K
Oct 8, 2026	$4.23	$4.23	$4.115	$4.18	329.25K
Oct 7, 2026	$4.26	$4.32	$4.185	$4.23	361.53K
Oct 6, 2026	$4.48	$4.52	$4.33	$4.35	333.6K
Oct 5, 2026	$4.35	$4.585	$4.29	$4.45	833.55K
Oct 2, 2026	$4.04	$4.36	$3.93	$4.34	1.36M
Oct 1, 2026	$4.15	$4.165	$4.05	$4.11	439.92K
Sep 30, 2026	$4.21	$4.285	$4.16	$4.17	1.01M
Sep 29, 2026	$4.37	$4.47	$4.125	$4.20	1.55M
Sep 28, 2026	$4.21	$4.435	$4.17	$4.35	647.4K