NASDAQ · ATLC

Atlanticus Holdings Corporation

Financial Services · Financial - Credit Services

$87.39

Up+$0.89 (+1.02%)

Updated Oct 28, 2026, 1:26 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATLC

ATLC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

ATLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$86.99	$89.95	$86.68	$87.39	79.9K
Oct 23, 2026	$90.25	$90.25	$85.65	$86.19	89.8K
Oct 22, 2026	$91.37	$92.58	$89.98	$91.53	85.51K
Oct 21, 2026	$91.62	$93.49	$91.07	$92.29	97.38K
Oct 20, 2026	$90.71	$93.17	$89.31	$90.62	123.83K
Oct 19, 2026	$92.99	$93.20	$89.84	$90.57	126.77K
Oct 16, 2026	$93.43	$95.48	$91.535	$92.02	61.27K
Oct 15, 2026	$91.30	$93.87	$90.045	$93.54	103.61K
Oct 14, 2026	$93.33	$94.00	$89.8427	$91.07	90.64K
Oct 13, 2026	$94.67	$95.68	$93.31	$94.75	113.81K
Oct 12, 2026	$93.75	$95.62	$93.01	$94.60	134.8K
Oct 9, 2026	$91.16	$93.79	$90.08	$93.73	105.85K
Oct 8, 2026	$93.54	$94.64	$90.885	$91.75	144.05K
Oct 7, 2026	$91.96	$95.00	$91.96	$94.64	292.38K
Oct 6, 2026	$93.80	$94.54	$92.545	$93.07	99.81K
Oct 5, 2026	$91.37	$94.68	$89.30	$92.86	90.38K
Oct 2, 2026	$91.42	$93.00	$90.35	$91.89	136.38K
Oct 1, 2026	$87.01	$89.55	$86.75	$89.29	80.58K
Sep 30, 2026	$87.91	$87.975	$85.961	$87.53	84.65K
Sep 29, 2026	$87.11	$87.83	$85.90	$87.48	71.86K