price
AT
NASDAQ · ATLC
Atlanticus Holdings Corporation
Financial Services · Financial - Credit Services
$93.13
Up+$0.68 (+0.73%)
Updated Sep 9, 2026, 12:34 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 792.05M
- P/E ratio
- 6.68
- Dividend yield
- 0.00%
- 52-week range
- $47.50 – $114.34
- Volume
- 250.52K
- Avg. volume
- 66.51K
Price performance
ATLC price history
1M range · 19 trading sessions · Daily adjusted prices
ATLC closed at $93.13 after 19 trading sessions, down 0.40% for the selected period.
- Last close
- $93.13
- Period change
- -0.40%
- Period low
- $89.24
- Period high
- $102.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $96.00 | $97.175 | $92.74 | $93.13 | 250.52K |
| Sep 3, 2026 | $94.00 | $97.87 | $92.39 | $96.71 | 219.71K |
| Sep 2, 2026 | $90.62 | $94.48 | $90.00 | $93.82 | 130.1K |
| Sep 1, 2026 | $89.41 | $91.00 | $87.32 | $89.24 | 107.53K |
| Aug 31, 2026 | $89.92 | $91.605 | $89.41 | $90.47 | 117.8K |
| Aug 28, 2026 | $93.14 | $94.62 | $90.82 | $91.08 | 99.34K |
| Aug 27, 2026 | $92.20 | $93.46 | $90.3939 | $93.03 | 86.69K |
| Aug 26, 2026 | $94.19 | $94.19 | $92.17 | $92.92 | 90.68K |
| Aug 25, 2026 | $96.40 | $97.00 | $92.77 | $93.95 | 113.66K |
| Aug 24, 2026 | $95.74 | $97.81 | $94.34 | $95.15 | 119.68K |
| Aug 21, 2026 | $95.41 | $96.975 | $93.595 | $96.09 | 126.01K |
| Aug 20, 2026 | $97.98 | $98.00 | $90.32 | $93.66 | 171.4K |
| Aug 19, 2026 | $98.50 | $99.96 | $96.96 | $99.12 | 120.27K |
| Aug 18, 2026 | $99.24 | $100.14 | $93.75 | $97.58 | 160.22K |
| Aug 17, 2026 | $101.55 | $103.00 | $99.34 | $100.14 | 118.82K |
| Aug 14, 2026 | $97.84 | $102.88 | $97.04 | $102.58 | 135.13K |
| Aug 13, 2026 | $98.35 | $99.88 | $95.90 | $97.04 | 151.09K |
| Aug 12, 2026 | $93.70 | $97.95 | $92.25 | $97.37 | 145.01K |
| Aug 11, 2026 | $97.07 | $99.3136 | $92.45 | $93.50 | 172.27K |
Latest ATLC news
The latest Smart Investors Daily articles mentioning ATLC.
Stock researchResearch & News · Analysis
Loading stock research…