NASDAQ · AUID

authID Inc.

Technology · Software - Infrastructure

$0.31

Down-$0.01 (-1.91%)

Updated Oct 21, 2026, 4:10 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AUID

AUID price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

AUID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$0.301	$0.3288	$0.3001	$0.3085	35.63K
Oct 19, 2026	$0.314	$0.3298	$0.30	$0.3097	56.94K
Oct 16, 2026	$0.349	$0.349	$0.311	$0.3189	54.44K
Oct 15, 2026	$0.325	$0.325	$0.3056	$0.3198	44.51K
Oct 14, 2026	$0.3198	$0.321	$0.3067	$0.321	86.21K
Oct 13, 2026	$0.314	$0.3251	$0.3002	$0.324	266.69K
Oct 12, 2026	$0.346	$0.3598	$0.311	$0.3225	196.45K
Oct 9, 2026	$0.3379	$0.3598	$0.335	$0.3496	130.34K
Oct 8, 2026	$0.3526	$0.3693	$0.3316	$0.34	198.68K
Oct 7, 2026	$0.38	$0.4074	$0.36	$0.3635	290.45K
Oct 6, 2026	$0.4946	$0.5351	$0.32	$0.3872	1.51M
Oct 5, 2026	$0.4429	$0.5999	$0.39	$0.502	4.07M
Oct 2, 2026	$0.387	$0.4498	$0.3722	$0.4389	9.17M
Oct 1, 2026	$0.3833	$0.415	$0.3724	$0.3775	229.86K
Sep 30, 2026	$0.3615	$0.402	$0.3615	$0.3804	164.09K
Sep 29, 2026	$0.387	$0.387	$0.3554	$0.3648	193.65K
Sep 28, 2026	$0.4711	$0.4711	$0.3706	$0.3707	292.39K
Sep 25, 2026	$0.4027	$0.4778	$0.4005	$0.4639	488.78K
Sep 24, 2026	$0.4102	$0.43	$0.4102	$0.4153	33.33K
Sep 23, 2026	$0.419	$0.4202	$0.39	$0.4102	200.6K
Sep 22, 2026	$0.4398	$0.4569	$0.3811	$0.41	376.29K