NASDAQ · AUID

authID Inc.

Technology · Software - Infrastructure

$0.40

Up+$0.00 (+1.12%)

Updated Sep 7, 2026, 7:56 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AUID price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AUID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$0.4105	$0.4186	$0.3801	$0.4045	192.18K
Sep 3, 2026	$0.407	$0.4279	$0.3763	$0.40	638.47K
Sep 2, 2026	$0.4484	$0.4699	$0.4091	$0.41	266.97K
Sep 1, 2026	$0.423	$0.4591	$0.3884	$0.4519	403.98K
Aug 31, 2026	$0.58	$0.5828	$0.41	$0.4505	7.3M
Aug 28, 2026	$0.4941	$0.5539	$0.4821	$0.4924	96.98K
Aug 27, 2026	$0.469	$0.5797	$0.4575	$0.5023	418.73K
Aug 26, 2026	$0.4585	$0.5056	$0.4585	$0.471	123.13K
Aug 25, 2026	$0.4546	$0.4986	$0.4502	$0.4701	81.06K
Aug 24, 2026	$0.496	$0.5011	$0.4506	$0.4579	92.54K
Aug 21, 2026	$0.492	$0.56	$0.4608	$0.47	336.77K
Aug 20, 2026	$0.4188	$0.5047	$0.408	$0.4874	415.51K
Aug 19, 2026	$0.419	$0.4599	$0.40	$0.42	304.28K
Aug 18, 2026	$0.4025	$0.4316	$0.3436	$0.3997	477.55K
Aug 17, 2026	$0.512	$0.5507	$0.40	$0.40	628.27K
Aug 14, 2026	$0.461	$0.5699	$0.461	$0.5279	253.44K
Aug 13, 2026	$0.4672	$0.5299	$0.4594	$0.4731	467.75K
Aug 12, 2026	$0.5728	$0.6006	$0.505	$0.5052	287.23K
Aug 11, 2026	$0.6218	$0.6383	$0.5385	$0.571	537.86K
Aug 10, 2026	$0.647	$0.6538	$0.6102	$0.618	162.52K