sec filing
NASDAQ · AUID
authID Inc.
Technology · Software - Infrastructure
$0.31
Down-$0.01 (-1.91%)
Updated Oct 21, 2026, 4:10 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.54M
- P/E ratio
- -0.86
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $2.97
- Volume
- 35.63K
- Avg. volume
- 1.24M
Price performance · AUID
AUID price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
AUID closed at $0.31 after 21 trading sessions, down 24.76% for the selected period.
- Last close
- $0.31
- Period change
- -24.76%
- Period low
- $0.31
- Period high
- $0.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.301 | $0.3288 | $0.3001 | $0.3085 | 35.63K |
| Oct 19, 2026 | $0.314 | $0.3298 | $0.30 | $0.3097 | 56.94K |
| Oct 16, 2026 | $0.349 | $0.349 | $0.311 | $0.3189 | 54.44K |
| Oct 15, 2026 | $0.325 | $0.325 | $0.3056 | $0.3198 | 44.51K |
| Oct 14, 2026 | $0.3198 | $0.321 | $0.3067 | $0.321 | 86.21K |
| Oct 13, 2026 | $0.314 | $0.3251 | $0.3002 | $0.324 | 266.69K |
| Oct 12, 2026 | $0.346 | $0.3598 | $0.311 | $0.3225 | 196.45K |
| Oct 9, 2026 | $0.3379 | $0.3598 | $0.335 | $0.3496 | 130.34K |
| Oct 8, 2026 | $0.3526 | $0.3693 | $0.3316 | $0.34 | 198.68K |
| Oct 7, 2026 | $0.38 | $0.4074 | $0.36 | $0.3635 | 290.45K |
| Oct 6, 2026 | $0.4946 | $0.5351 | $0.32 | $0.3872 | 1.51M |
| Oct 5, 2026 | $0.4429 | $0.5999 | $0.39 | $0.502 | 4.07M |
| Oct 2, 2026 | $0.387 | $0.4498 | $0.3722 | $0.4389 | 9.17M |
| Oct 1, 2026 | $0.3833 | $0.415 | $0.3724 | $0.3775 | 229.86K |
| Sep 30, 2026 | $0.3615 | $0.402 | $0.3615 | $0.3804 | 164.09K |
| Sep 29, 2026 | $0.387 | $0.387 | $0.3554 | $0.3648 | 193.65K |
| Sep 28, 2026 | $0.4711 | $0.4711 | $0.3706 | $0.3707 | 292.39K |
| Sep 25, 2026 | $0.4027 | $0.4778 | $0.4005 | $0.4639 | 488.78K |
| Sep 24, 2026 | $0.4102 | $0.43 | $0.4102 | $0.4153 | 33.33K |
| Sep 23, 2026 | $0.419 | $0.4202 | $0.39 | $0.4102 | 200.6K |
| Sep 22, 2026 | $0.4398 | $0.4569 | $0.3811 | $0.41 | 376.29K |
Latest AUID news
The latest Smart Investors Daily articles mentioning AUID.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…