institutional
NASDAQ · AVB
AvalonBay Communities, Inc.
Real Estate · REIT - Residential
$179.79
Up+$4.36 (+2.43%)
Updated Aug 13, 2026, 6:51 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.02B
- P/E ratio
- 21.45
- Dividend yield
- 4.84%
- 52-week range
- $160.10 – $198.63
- Volume
- 3.71M
- Avg. volume
- 928.38K
Price performance
AVB price history
1M range · 21 trading sessions · Daily adjusted prices
AVB closed at $179.79 after 21 trading sessions, down 5.52% for the selected period.
- Last close
- $179.79
- Period change
- -5.52%
- Period low
- $179.79
- Period high
- $195.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $181.09 | $182.09 | $179.46 | $179.79 | 3.71M |
| Aug 11, 2026 | $183.22 | $184.13 | $181.71 | $181.76 | 554.76K |
| Aug 10, 2026 | $186.40 | $186.40 | $183.08 | $183.84 | 451.32K |
| Aug 7, 2026 | $187.06 | $188.41 | $185.55 | $187.55 | 666.11K |
| Aug 6, 2026 | $191.69 | $191.69 | $185.93 | $186.55 | 642.34K |
| Aug 5, 2026 | $190.02 | $190.52 | $188.23 | $189.61 | 591.57K |
| Aug 4, 2026 | $187.15 | $189.57 | $186.48 | $189.25 | 451.97K |
| Aug 3, 2026 | $185.60 | $189.22 | $184.97 | $188.78 | 606.28K |
| Jul 31, 2026 | $186.68 | $187.235 | $185.10 | $185.61 | 730.1K |
| Jul 30, 2026 | $190.72 | $191.85 | $186.12 | $187.78 | 647.74K |
| Jul 29, 2026 | $192.01 | $192.8499 | $190.82 | $192.45 | 557.75K |
| Jul 28, 2026 | $189.39 | $191.99 | $188.63 | $190.39 | 965.29K |
| Jul 27, 2026 | $188.96 | $190.30 | $187.47 | $187.56 | 539.7K |
| Jul 24, 2026 | $191.90 | $192.415 | $188.495 | $189.61 | 711.8K |
| Jul 23, 2026 | $189.68 | $192.96 | $189.59 | $190.80 | 950.76K |
| Jul 22, 2026 | $191.25 | $191.72 | $189.52 | $190.27 | 621.3K |
| Jul 21, 2026 | $191.97 | $192.08 | $190.24 | $190.65 | 613.39K |
| Jul 20, 2026 | $192.48 | $193.24 | $191.25 | $191.84 | 776.72K |
| Jul 17, 2026 | $195.50 | $197.215 | $191.045 | $192.53 | 1.01M |
| Jul 16, 2026 | $191.25 | $195.73 | $190.6075 | $195.50 | 745.18K |
| Jul 15, 2026 | $193.13 | $193.585 | $189.88 | $190.29 | 1.14M |
Latest AVB news
The latest Smart Investors Daily articles mentioning AVB.
Stock researchCompany · Financials
Loading stock research…