NASDAQ · BBLGW
Healthcare · Medical - Devices
$5.97
Up+$1.79 (+29.98%)
Updated Aug 14, 2026, 12:09 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 8 trading sessions · Daily adjusted prices
BBLGW closed at $5.97 after 8 trading sessions, down 25.38% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $4.40 | $6.00 | $4.40 | $5.97 | 313 |
| Aug 10, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 118 |
| Aug 5, 2026 | $7.70 | $7.70 | $7.70 | $7.70 | 203 |
| Aug 3, 2026 | $7.40 | $8.00 | $7.40 | $8.00 | 566 |
| Jul 28, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 105 |
| Jul 23, 2026 | $10.80 | $10.80 | $9.53 | $9.53 | 401 |
| Jul 22, 2026 | $10.90 | $10.90 | $9.90 | $9.90 | 624 |
| Jul 21, 2026 | $12.90 | $12.90 | $6.80 | $8.00 | 11.57K |
The latest Smart Investors Daily articles mentioning BBLGW.
BBLGW research
Company profile and research snapshot.
Bone Biologics Corp is a healthcare solutions provider based in the United States. As a biotechnology firm, it engages its efforts in developing therapeutics to aid bone regeneration. The company's portfolio comprises its lead product, NELL-1, which is a bone void filler. Bone Biologics' technology has applications in the surgical specialties of spinal, orthopedic, general orthopedic, plastic reconstruction, neurosurgery, interventional radiology, and sports medicine.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 12, 2025
Bone Biologics Co. (NASDAQ: BBLGW - Get Free Report)'s stock price was up 29.2% during mid-day trading on Thursday. The stock traded as high as $21.75 and last traded at $21.70. Approximately 900 shares traded hands during trading, a decline of 39% from the average daily volume of 1,483 shares. The stock had previously closed
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BBLGW.
No results
No recent SID articles mention BBLGW.
