NASDAQ · BCDA

BioCardia, Inc.

Healthcare · Biotechnology

$1.06

Up+$0.03 (+2.83%)

Updated Oct 7, 2026, 9:17 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCDA

BCDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BCDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.10	$1.1099	$1.05	$1.06	113.42K
Oct 5, 2026	$1.06	$1.09	$1.04	$1.09	148.93K
Oct 2, 2026	$1.04	$1.05	$1.03	$1.04	52.54K
Oct 1, 2026	$1.0001	$1.045	$0.99	$1.02	205.87K
Sep 30, 2026	$1.04	$1.04	$1.0062	$1.01	99.61K
Sep 29, 2026	$1.05	$1.07	$1.00	$1.03	117.28K
Sep 28, 2026	$1.05	$1.09	$1.035	$1.04	159.2K
Sep 25, 2026	$1.08	$1.08	$1.05	$1.05	53.78K
Sep 24, 2026	$1.03	$1.0876	$1.03	$1.07	122.51K
Sep 23, 2026	$1.03	$1.0845	$1.03	$1.05	141.36K
Sep 22, 2026	$1.03	$1.10	$0.9801	$1.05	498.81K
Sep 21, 2026	$1.18	$1.19	$1.06	$1.08	2.08M
Sep 18, 2026	$1.12	$1.21	$1.1035	$1.17	170.74K
Sep 17, 2026	$1.25	$1.2599	$1.10	$1.11	417.29K
Sep 16, 2026	$1.24	$1.40	$1.13	$1.25	1.53M
Sep 15, 2026	$1.19	$1.29	$1.19	$1.23	519.88K
Sep 14, 2026	$1.10	$1.23	$1.10	$1.19	595.64K
Sep 11, 2026	$1.12	$1.14	$1.08	$1.08	137.03K
Sep 10, 2026	$1.09	$1.105	$1.07	$1.10	79.96K
Sep 9, 2026	$1.1108	$1.14	$1.09	$1.10	91.02K
Sep 8, 2026	$1.09	$1.135	$1.08	$1.11	130.31K