NASDAQ · BCO

The Brink's Company

Industrials · Security & Protection Services

$102.71

Up+$0.52 (+0.51%)

Updated Nov 1, 2026, 8:43 AM

SID Score

5.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance · BCO

BCO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$102.74	$103.80	$100.96	$102.71	395.13K
Oct 29, 2026	$101.09	$102.525	$98.44	$102.19	499.84K
Oct 28, 2026	$107.32	$107.32	$98.8501	$100.19	801.25K
Oct 27, 2026	$109.78	$110.48	$106.5775	$107.13	547.22K
Oct 26, 2026	$111.35	$112.46	$110.3704	$110.89	374.37K
Oct 23, 2026	$111.00	$114.56	$110.10	$111.27	540.72K
Oct 22, 2026	$108.52	$111.43	$108.335	$111.22	609.03K
Oct 21, 2026	$107.92	$110.165	$107.00	$108.73	415.74K
Oct 20, 2026	$102.39	$107.42	$102.39	$107.24	809.02K
Oct 19, 2026	$103.93	$104.25	$102.49	$103.16	355.95K
Oct 16, 2026	$104.69	$106.00	$103.87	$104.75	628.9K
Oct 15, 2026	$103.11	$106.69	$102.965	$104.42	525.13K
Oct 14, 2026	$103.11	$103.62	$100.87	$102.05	525.69K
Oct 13, 2026	$103.41	$104.54	$102.05	$104.13	505.88K
Oct 12, 2026	$103.04	$103.93	$102.52	$102.52	270.73K
Oct 9, 2026	$102.45	$104.11	$102.0119	$103.40	236.26K
Oct 8, 2026	$103.85	$103.85	$100.405	$102.36	416.42K
Oct 7, 2026	$103.33	$103.5669	$101.70	$102.07	366.13K
Oct 6, 2026	$103.30	$104.03	$102.22	$103.50	347.57K
Oct 5, 2026	$102.76	$104.20	$101.365	$102.76	554.15K