NASDAQ · BCTX

BriaCell Therapeutics Corp.

Healthcare · Biotechnology

$3.04

Down-$0.27 (-8.16%)

Updated Nov 2, 2026, 4:58 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCTX

BCTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BCTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.35	$3.35	$2.95	$3.04	130.85K
Oct 29, 2026	$3.54	$3.67	$3.31	$3.31	62.9K
Oct 28, 2026	$3.54	$3.64	$3.46	$3.50	43.27K
Oct 27, 2026	$3.47	$3.64	$3.4522	$3.56	49.88K
Oct 26, 2026	$3.49	$3.60	$3.44	$3.50	56.57K
Oct 23, 2026	$3.47	$3.64	$3.3176	$3.435	65.86K
Oct 22, 2026	$3.64	$3.67	$3.40	$3.41	61.71K
Oct 21, 2026	$3.51	$3.65	$3.51	$3.60	25K
Oct 20, 2026	$3.36	$3.59	$3.36	$3.46	35.79K
Oct 19, 2026	$3.41	$3.57	$3.38	$3.38	51.95K
Oct 16, 2026	$3.70	$3.9099	$3.39	$3.40	137.26K
Oct 15, 2026	$3.71	$3.8499	$3.70	$3.765	34.93K
Oct 14, 2026	$3.70	$3.881	$3.67	$3.69	50.59K
Oct 13, 2026	$3.85	$3.8728	$3.71	$3.71	54.22K
Oct 12, 2026	$3.92	$3.9476	$3.86	$3.87	24.77K
Oct 9, 2026	$3.95	$4.00	$3.91	$3.91	23.33K
Oct 8, 2026	$4.0466	$4.0466	$3.87	$3.92	48.7K
Oct 7, 2026	$4.00	$4.0999	$3.91	$4.00	84.51K
Oct 6, 2026	$4.20	$4.225	$3.99	$4.02	69.13K
Oct 5, 2026	$4.04	$4.22	$3.9363	$4.18	59.55K