NASDAQ · BDTX

Black Diamond Therapeutics, Inc.

Healthcare · Biotechnology

$1.88

Up+$0.01 (+0.53%)

Updated Oct 2, 2026, 10:03 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BDTX

BDTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

BDTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$1.88	$1.90	$1.84	$1.88	399.12K
Sep 30, 2026	$1.89	$1.93	$1.845	$1.885	551.81K
Sep 29, 2026	$1.84	$1.89	$1.825	$1.87	440.2K
Sep 28, 2026	$1.89	$1.89	$1.81	$1.83	648.33K
Sep 25, 2026	$1.91	$1.915	$1.85	$1.88	378.8K
Sep 24, 2026	$1.90	$1.915	$1.83	$1.89	460.23K
Sep 23, 2026	$1.97	$1.97	$1.85	$1.90	613.85K
Sep 22, 2026	$1.93	$1.995	$1.90	$1.98	744.2K
Sep 21, 2026	$1.96	$1.97	$1.91	$1.95	827.32K
Sep 18, 2026	$1.91	$1.96	$1.91	$1.96	1.18M
Sep 17, 2026	$1.98	$2.02	$1.92	$1.93	665.49K
Sep 16, 2026	$1.97	$2.0067	$1.915	$1.94	733.91K
Sep 15, 2026	$2.02	$2.02	$1.94	$1.97	301.83K
Sep 14, 2026	$1.98	$2.04	$1.97	$2.03	514.16K
Sep 11, 2026	$1.99	$2.00	$1.94	$1.98	590.21K
Sep 10, 2026	$2.06	$2.06	$1.92	$1.96	677.92K
Sep 9, 2026	$2.09	$2.1492	$2.065	$2.10	402.59K
Sep 8, 2026	$2.09	$2.13	$2.0719	$2.10	370.04K
Sep 4, 2026	$2.08	$2.145	$2.0609	$2.12	324.72K
Sep 3, 2026	$2.15	$2.1655	$2.06	$2.10	609.84K