NASDAQ · BDTX

Black Diamond Therapeutics, Inc.

Healthcare · Biotechnology

$1.96

Up+$0.02 (+1.02%)

Updated Sep 12, 2026, 1:47 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BDTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BDTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$1.99	$2.00	$1.94	$1.98	590.21K
Sep 10, 2026	$2.06	$2.06	$1.92	$1.96	677.92K
Sep 9, 2026	$2.09	$2.1492	$2.065	$2.10	402.59K
Sep 8, 2026	$2.09	$2.13	$2.0719	$2.10	370.04K
Sep 4, 2026	$2.08	$2.145	$2.0609	$2.12	324.72K
Sep 3, 2026	$2.15	$2.1655	$2.06	$2.10	609.84K
Sep 2, 2026	$2.08	$2.155	$2.05	$2.14	561.28K
Sep 1, 2026	$2.09	$2.11	$2.02	$2.04	759.13K
Aug 31, 2026	$2.22	$2.225	$2.10	$2.10	509.28K
Aug 28, 2026	$2.28	$2.29	$2.17	$2.23	522.04K
Aug 27, 2026	$2.26	$2.32	$2.24	$2.27	458.91K
Aug 26, 2026	$2.21	$2.29	$2.16	$2.27	491.29K
Aug 25, 2026	$2.19	$2.245	$2.185	$2.24	417.76K
Aug 24, 2026	$2.22	$2.22	$2.13	$2.155	345.32K
Aug 21, 2026	$2.15	$2.26	$2.15	$2.21	656.73K
Aug 20, 2026	$2.17	$2.19	$2.08	$2.15	1.14M
Aug 19, 2026	$2.08	$2.21	$2.08	$2.19	827.22K
Aug 18, 2026	$2.05	$2.08	$2.02	$2.06	474.81K
Aug 17, 2026	$2.01	$2.085	$2.01	$2.05	389.8K
Aug 14, 2026	$2.01	$2.045	$1.9601	$2.02	330.41K