Skip to main content
S&P 5007,712.63-0.40%DOW52,272.10-0.39%NASDAQ26,181.64-1.39%BTC$81,311.00+1.05%ETH$2,353.59+0.92%GOLD$4,027.80-0.59%OIL$100.95-1.78%
Smart Investors Daily
SID Premium
Beam Global logo

NASDAQ · BEEM

Beam Global

Energy · Solar

$0.87

Up+$0.02 (+2.29%)

Updated Oct 29, 2026, 4:35 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
31.02M
P/E ratio
-1.19
Dividend yield
0.00%
52-week range
$0.82 – $2.03
Volume
185.9K
Avg. volume
973.27K

Price performance · BEEM

BEEM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

BEEM closed at $0.87 after 21 trading sessions, down 23.39% for the selected period.

Last close
$0.87
Period change
-23.39%
Period low
$0.87
Period high
$1.13
Daily close
View OHLC price history
BEEM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 28, 2026$0.9006$0.9006$0.86$0.8657185.9K
Oct 27, 2026$0.9025$0.9116$0.882$0.8924264.17K
Oct 26, 2026$0.9112$0.9279$0.9015$0.9091182.41K
Oct 23, 2026$0.9278$0.9378$0.90$0.9112160.21K
Oct 22, 2026$0.90$0.96$0.90$0.9325307.36K
Oct 21, 2026$0.8791$0.9364$0.86$0.9181334.02K
Oct 20, 2026$0.838$0.90$0.82$0.87516.98K
Oct 19, 2026$0.94$0.94$0.87$0.8896764.36K
Oct 16, 2026$0.9795$0.99$0.89$0.8928924.65K
Oct 15, 2026$1.03$1.05$0.86$0.959429.44M
Oct 14, 2026$1.02$1.0376$0.98$0.994320.78K
Oct 13, 2026$1.04$1.05$1.00$1.035256.26K
Oct 12, 2026$1.05$1.0601$1.02$1.02224.34K
Oct 9, 2026$1.10$1.10$1.06$1.07202.77K
Oct 8, 2026$1.07$1.10$1.06$1.09310.41K
Oct 7, 2026$1.10$1.10$1.07$1.08920.99K
Oct 6, 2026$1.13$1.14$1.11$1.11214.2K
Oct 5, 2026$1.12$1.12$1.1017$1.11149.1K
Oct 2, 2026$1.14$1.15$1.1202$1.13335.31K
Oct 1, 2026$1.15$1.15$1.12$1.13271.09K
Sep 30, 2026$1.14$1.15$1.13$1.13159.78K

Latest BEEM news

The latest Smart Investors Daily articles mentioning BEEM.

Stock researchCompany · Overview

BEEM research

Overview

Company profile and research snapshot.

Company profile

Beam Global produces sustainable technology for electric vehicle (EV) charging, outdoor media, and energy security, without the construction, disruption, and costs of grid-tied solutions. Its products are founded upon its patented EV ARC and Solar Treelines and include BeamTrak patented solar tracking, and ARC Technology energy storage, along with EV charging, outdoor media, and disaster preparedness packages. From start to finish, the company develops, patents, designs, engineers, and manufactures renewably energized products that help the environment, empower communities, and keep people moving.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$25.00
Implied upside
—
Analysts
11
BEEM recent ratings
DateFirmRatingTarget
Aug 25, 2026Freedom BrokerHold—
May 19, 2026Freedom BrokerHold—
Mar 23, 2026Freedom BrokerBuy—
Aug 15, 2025NeedhamHold—
May 20, 2025B. Riley SecuritiesBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 21, 2026

Beam Global Expands Deployments Across Native American Tribal Communities with Eight EV ARC™ Systems in California

SAN DIEGO, Oct. 21, 2026 (GLOBE NEWSWIRE) -- Beam Global (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for energy storage and security, future of mobility, and smart city infrastructure, today announced that the Dry Creek Rancheria Band of Pomo Indians has deployed five EV ARC™ off-grid, solar-powered electric vehicle (EV) charging systems in California and ordered an ARC Mobility™ Trailer to complement the deployment. Together with the three EV ARC™ s

SeekingAlpha · Oct 15, 2026

Beam Global (BEEM) M&A Call Transcript

Beam Global (BEEM) M&A Call October 15, 2026 4:30 PM EDTCompany ParticipantsLuke HigginsDesmond Wheatley - Chairman, CEO, President &...

Yahoo · Oct 15, 2026

Beam Global's Pending Drone Company Acquisition ScoutDI Wins Milestone Order from Nuclear Sector Customer

SAN DIEGO, Oct. 15, 2026 (GLOBE NEWSWIRE) -- Beam Global (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for energy storage and security, electrification of mobility, and smart city infrastructure, announces that ScoutDI, the industrial drone company with which Beam Global has recently signed a definitive acquisition agreement, has received an order for its Scout 137 drone inspection systems from a customer in the nuclear sector. The customer and order s

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By