Skip to main content
Smart Investors Daily
Beam Global logo

NASDAQ · BEEM

Beam Global

Energy · Solar

$1.57

Up+$0.21 (+15.44%)

Updated Aug 22, 2026, 2:51 AM

SID Score

5.1/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
31.02M
P/E ratio
-1.19
Dividend yield
0.00%
52-week range
$0.97 – $2.03
Volume
5.55M
Avg. volume
973.27K

Price performance

BEEM price history

1M range · 21 trading sessions · Daily adjusted prices

BEEM closed at $1.57 after 21 trading sessions, up 55.45% for the selected period.

Last close
$1.57
Period change
+55.45%
Period low
$0.98
Period high
$1.57
Daily close
View OHLC price history
BEEM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 21, 2026$1.36$1.635$1.35$1.575.55M
Aug 20, 2026$1.39$1.45$1.29$1.3620.92M
Aug 19, 2026$1.15$1.25$1.13$1.218.84M
Aug 18, 2026$1.15$1.17$1.08$1.15630.87K
Aug 17, 2026$1.14$1.18$1.125$1.14342.74K
Aug 14, 2026$1.11$1.145$1.0801$1.13340.31K
Aug 13, 2026$1.16$1.20$1.14$1.15362.25K
Aug 12, 2026$1.171$1.175$1.15$1.1688.7K
Aug 11, 2026$1.14$1.175$1.13$1.16177.13K
Aug 10, 2026$1.12$1.15$1.11$1.14200.99K
Aug 7, 2026$1.12$1.175$1.12$1.14458.6K
Aug 6, 2026$1.10$1.16$1.10$1.12201.44K
Aug 5, 2026$1.13$1.14$1.0802$1.12291.51K
Aug 4, 2026$1.09$1.17$1.09$1.15642.84K
Aug 3, 2026$1.05$1.115$1.05$1.09200.8K
Jul 31, 2026$1.04$1.06$1.02$1.05148.05K
Jul 30, 2026$1.00$1.05$0.9899$1.04385.18K
Jul 29, 2026$1.03$1.045$0.9653$0.9788317.23K
Jul 28, 2026$1.02$1.0514$1.00$1.04285.92K
Jul 27, 2026$1.03$1.0799$1.022$1.05159.98K
Jul 24, 2026$1.07$1.09$1.01$1.01353.99K

Latest BEEM news

The latest Smart Investors Daily articles mentioning BEEM.

BEEM research

Overview

Company profile and research snapshot.

Company profile

Beam Global produces sustainable technology for electric vehicle (EV) charging, outdoor media, and energy security, without the construction, disruption, and costs of grid-tied solutions. Its products are founded upon its patented EV ARC and Solar Treelines and include BeamTrak patented solar tracking, and ARC Technology energy storage, along with EV charging, outdoor media, and disaster preparedness packages. From start to finish, the company develops, patents, designs, engineers, and manufactures renewably energized products that help the environment, empower communities, and keep people moving.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$25.00
Implied upside
Analysts
11
BEEM recent ratings
DateFirmRatingTarget
May 19, 2026Freedom BrokerHold
Mar 23, 2026Freedom BrokerBuy
Aug 15, 2025NeedhamHold
May 20, 2025B. Riley SecuritiesBuy
May 19, 2025Maxim GroupBuy
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.