NASDAQ · BESS
Utilities · Renewable Utilities
$2.90
Up+$0.08 (+2.84%)
Updated Sep 4, 2026, 1:07 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
BESS closed at $2.90 after 21 trading sessions, down 1.69% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $2.86 | $3.05 | $2.80 | $2.90 | 36.23K |
| Sep 2, 2026 | $2.82 | $3.00 | $2.81 | $2.82 | 39.27K |
| Sep 1, 2026 | $2.84 | $2.954 | $2.81 | $2.81 | 51.89K |
| Aug 31, 2026 | $2.89 | $3.07 | $2.83 | $2.90 | 27.09K |
| Aug 28, 2026 | $3.14 | $3.24 | $2.90 | $2.925 | 52.22K |
| Aug 27, 2026 | $3.41 | $3.50 | $3.00 | $3.10 | 121.01K |
| Aug 26, 2026 | $3.35 | $3.59 | $3.30 | $3.39 | 45.42K |
| Aug 25, 2026 | $3.26 | $3.51 | $3.18 | $3.35 | 57.69K |
| Aug 24, 2026 | $3.31 | $3.37 | $3.0801 | $3.10 | 46.08K |
| Aug 21, 2026 | $3.21 | $3.44 | $3.10 | $3.30 | 82.11K |
| Aug 20, 2026 | $3.42 | $3.51 | $3.06 | $3.0932 | 60.71K |
| Aug 19, 2026 | $3.64 | $3.75 | $3.46 | $3.46 | 82.46K |
| Aug 18, 2026 | $3.84 | $3.91 | $3.4401 | $3.89 | 71.98K |
| Aug 17, 2026 | $3.78 | $4.06 | $3.6768 | $3.84 | 249.02K |
| Aug 14, 2026 | $3.56 | $3.755 | $3.52 | $3.65 | 63.83K |
| Aug 13, 2026 | $3.53 | $3.75 | $3.3963 | $3.65 | 94.81K |
| Aug 12, 2026 | $3.61 | $3.85 | $3.32 | $3.54 | 83.88K |
| Aug 11, 2026 | $3.14 | $3.77 | $3.14 | $3.56 | 90.62K |
| Aug 10, 2026 | $2.85 | $3.4654 | $2.85 | $3.12 | 84.13K |
| Aug 7, 2026 | $2.94 | $2.97 | $2.8146 | $2.88 | 37.02K |
| Aug 6, 2026 | $2.92 | $3.13 | $2.855 | $2.95 | 44.66K |
The latest Smart Investors Daily articles mentioning BESS.
BESS research
Company profile and research snapshot.
BIMERGEN ENERGY CORP
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 28, 2026
Gainers Bimergen Energy (AMEX:BESS) stock moved upwards by 11.5% to $3.26 during Friday's after-market session. The company's market cap stands at $22.0 million. Volato Group (AMEX:SOAR) shares increased by
SeekingAlpha · Aug 20, 2026
Bimergen Energy Corporation (BESS) Discusses Q2 Financial Results and Balance Sheet Update for Battery Energy Storage Platform August 20, 2026 4:15 PM...
Benzinga · Aug 3, 2026
https://www.wsj.com/business/energy-oil/zach-dell-is-raising-money-to-put-a-battery-in-your-backyard-cd7e52e8
Benzinga · Jul 28, 2026
Bimergen Energy Corporation (NYSE:BESS) ("Bimergen"), a U.S. energy infrastructure developer and operator, announced that the Bimergen Redbird BESS Project, a 100 MW / 400 MWh battery energy storage project
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BESS.
