price
BG
NASDAQ · BGM
BGM Group Ltd.
Healthcare · Drug Manufacturers - Specialty & Generic
$9.54
Down-$1.09 (-11.43%)
Updated Nov 3, 2026, 7:19 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.18B
- P/E ratio
- -29.55
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $10.80
- Volume
- 2.22K
- Avg. volume
- 36.41K
Price performance · BGM
BGM price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BGM closed at $9.54 after 18 trading sessions, up 2.03% for the selected period.
- Last close
- $9.54
- Period change
- +2.03%
- Period low
- $7.85
- Period high
- $10.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $9.7999 | $9.87 | $9.476 | $9.54 | 2.22K |
| Oct 28, 2026 | $8.70 | $9.725 | $8.11 | $9.725 | 7.05K |
| Oct 27, 2026 | $8.55 | $8.975 | $8.55 | $8.975 | 2.78K |
| Oct 26, 2026 | $7.75 | $8.8699 | $7.75 | $8.40 | 10.75K |
| Oct 23, 2026 | $8.49 | $9.79 | $7.70 | $7.85 | 54.63K |
| Oct 22, 2026 | $8.65 | $10.66 | $7.70 | $8.20 | 39.6K |
| Oct 21, 2026 | $8.24 | $8.24 | $8.22 | $8.24 | 1.18K |
| Oct 19, 2026 | $9.35 | $9.35 | $8.05 | $8.97 | 5.98K |
| Oct 16, 2026 | $8.72 | $8.94 | $8.65 | $8.65 | 2.85K |
| Oct 15, 2026 | $8.59 | $8.59 | $8.59 | $8.59 | 663.78 |
| Oct 14, 2026 | $10.10 | $10.29 | $9.55 | $9.55 | 13.48K |
| Oct 13, 2026 | $9.56 | $10.48 | $9.56 | $10.48 | 5.31K |
| Oct 12, 2026 | $10.74 | $10.74 | $9.60 | $10.20 | 8.96K |
| Oct 9, 2026 | $9.95 | $10.78 | $9.95 | $10.75 | 3.27K |
| Oct 8, 2026 | $9.38 | $9.96 | $9.38 | $9.96 | 1.45K |
| Oct 7, 2026 | $9.47 | $9.61 | $8.68 | $9.39 | 1.76K |
| Oct 6, 2026 | $9.17 | $10.08 | $9.17 | $9.65 | 7.77K |
| Oct 5, 2026 | $9.28 | $9.35 | $8.3575 | $9.35 | 4.58K |
Latest BGM news
The latest Smart Investors Daily articles mentioning BGM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…