NASDAQ · BILI

Bilibili Inc.

Technology · Electronic Gaming & Multimedia

$13.48

Up+$0.01 (+0.07%)

Updated Oct 24, 2026, 3:28 AM

SID Score

3.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance · BILI

BILI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BILI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$13.55	$13.705	$13.475	$13.48	2.27M
Oct 22, 2026	$13.29	$13.575	$13.18	$13.47	3.09M
Oct 21, 2026	$13.71	$13.73	$13.43	$13.60	3.48M
Oct 20, 2026	$13.91	$14.065	$13.90	$13.92	2.16M
Oct 19, 2026	$14.14	$14.21	$13.98	$14.01	1.55M
Oct 16, 2026	$14.31	$14.355	$13.96	$14.07	2.84M
Oct 15, 2026	$14.11	$14.47	$14.04	$14.43	3.42M
Oct 14, 2026	$14.565	$14.715	$14.11	$14.27	4.58M
Oct 13, 2026	$15.28	$15.30	$14.745	$14.98	3.64M
Oct 12, 2026	$15.11	$15.20	$14.975	$15.19	2.16M
Oct 9, 2026	$15.35	$15.735	$15.35	$15.49	2.92M
Oct 8, 2026	$14.79	$14.88	$14.625	$14.85	1.83M
Oct 7, 2026	$14.88	$15.00	$14.76	$14.92	2.01M
Oct 6, 2026	$14.77	$14.94	$14.66	$14.90	1.81M
Oct 5, 2026	$14.58	$14.795	$14.575	$14.75	1.65M
Oct 2, 2026	$14.49	$14.5632	$14.315	$14.44	2.88M
Oct 1, 2026	$15.095	$15.19	$14.76	$14.78	2.11M
Sep 30, 2026	$15.18	$15.19	$14.97	$15.02	2.69M
Sep 29, 2026	$14.99	$15.02	$14.73	$14.84	2.19M
Sep 28, 2026	$15.295	$15.36	$15.125	$15.14	5.48M
Sep 25, 2026	$14.89	$14.95	$14.805	$14.895	1.34M