NASDAQ · BIOA

BioAge Labs, Inc.

Healthcare · Biotechnology

$6.29

Down-$0.07 (-1.10%)

Updated Oct 7, 2026, 9:55 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BIOA

BIOA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BIOA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.44	$6.45	$6.00	$6.29	3.25M
Oct 5, 2026	$6.65	$6.65	$6.25	$6.36	783.35K
Oct 2, 2026	$6.92	$6.92	$6.47	$6.61	869.99K
Oct 1, 2026	$7.06	$7.17	$6.70	$6.81	591.11K
Sep 30, 2026	$7.20	$7.26	$6.97	$7.09	755.93K
Sep 29, 2026	$7.19	$7.27	$7.07	$7.14	425.33K
Sep 28, 2026	$7.11	$7.425	$6.96	$7.18	800.19K
Sep 25, 2026	$7.26	$7.295	$7.03	$7.05	630.29K
Sep 24, 2026	$7.79	$7.88	$7.19	$7.21	1.01M
Sep 23, 2026	$8.43	$8.49	$7.68	$7.89	618.47K
Sep 22, 2026	$8.20	$8.53	$8.11	$8.46	1.07M
Sep 21, 2026	$8.07	$8.10	$7.73	$8.09	787.32K
Sep 18, 2026	$8.07	$8.2299	$7.86	$8.06	1.51M
Sep 17, 2026	$7.85	$8.36	$7.70	$8.09	940.14K
Sep 16, 2026	$8.21	$8.275	$7.62	$7.75	715.82K
Sep 15, 2026	$8.48	$8.50	$8.02	$8.18	643.57K
Sep 14, 2026	$8.52	$8.635	$8.39	$8.48	563.39K
Sep 11, 2026	$8.71	$8.89	$8.28	$8.49	672.08K
Sep 10, 2026	$9.07	$9.07	$8.60	$8.65	492.87K
Sep 9, 2026	$9.38	$9.40	$9.02	$9.17	488.35K
Sep 8, 2026	$9.60	$9.645	$9.3239	$9.395	388.07K