NASDAQ · BKHA

Black Hawk Acquisition Corporation

Financial Services · Shell Companies

$4.58

Down-$0.36 (-7.29%)

Updated Oct 29, 2026, 6:18 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BKHA

BKHA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

BKHA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$4.935	$4.935	$4.58	$4.58	6.71K
Oct 27, 2026	$5.04	$5.37	$4.52	$4.94	17.29K
Oct 26, 2026	$4.83	$5.80	$4.83	$5.40	34.01K
Oct 23, 2026	$4.20	$5.70	$4.20	$5.40	204.52K
Oct 22, 2026	$4.30	$4.60	$3.88	$4.29	40.26K
Oct 21, 2026	$4.09	$5.33	$3.70	$4.90	40.74K
Oct 20, 2026	$4.13	$4.15	$4.00	$4.14	12.59K
Oct 19, 2026	$5.93	$5.93	$3.70	$4.03	76.03K
Oct 16, 2026	$6.74	$7.175	$5.875	$6.01	13.77K
Oct 15, 2026	$7.50	$7.61	$6.34	$6.85	28.85K
Oct 14, 2026	$10.75	$10.75	$5.47	$7.74	144.54K
Oct 13, 2026	$12.99	$13.77	$9.50	$12.48	205.24K
Oct 12, 2026	$11.95	$23.00	$11.95	$13.00	44.96K
Oct 9, 2026	$12.50	$12.50	$11.53	$11.53	1.97K
Oct 8, 2026	$12.97	$13.00	$12.00	$12.33	140.39K
Oct 7, 2026	$12.25	$13.15	$12.25	$13.00	7.35K
Oct 6, 2026	$12.744	$12.745	$12.246	$12.246	31.09
Oct 5, 2026	$12.41	$12.41	$12.28	$12.28	1.28K
Oct 2, 2026	$12.625	$12.625	$12.20	$12.38	10.32K
Sep 30, 2026	$12.31	$12.95	$12.31	$12.35	1.67K