sec filing
NASDAQ · BKYI
BIO-key International, Inc.
Industrials · Security & Protection Services
$2.81
Down-$0.14 (-4.98%)
Updated Sep 8, 2026, 7:31 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.68M
- P/E ratio
- -1.01
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $6.10
- Volume
- 23.83K
- Avg. volume
- 13.09M
Price performance
BKYI price history
1M range · 20 trading sessions · Daily adjusted prices
BKYI closed at $2.81 after 20 trading sessions, down 32.61% for the selected period.
- Last close
- $2.81
- Period change
- -32.61%
- Period low
- $2.81
- Period high
- $4.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $2.814 | $2.96 | $2.6614 | $2.81 | 23.83K |
| Sep 3, 2026 | $2.87 | $2.9759 | $2.77 | $2.82 | 9.78K |
| Sep 2, 2026 | $3.0099 | $3.01 | $2.93 | $2.93 | 6.37K |
| Sep 1, 2026 | $3.0559 | $3.19 | $3.00 | $3.01 | 16.6K |
| Aug 31, 2026 | $3.10 | $3.26 | $3.0001 | $3.10 | 11.94K |
| Aug 28, 2026 | $3.14 | $3.20 | $3.03 | $3.075 | 21.27K |
| Aug 27, 2026 | $3.01 | $3.30 | $3.01 | $3.10 | 43.02K |
| Aug 26, 2026 | $3.04 | $3.13 | $2.90 | $2.96 | 18.78K |
| Aug 25, 2026 | $2.9705 | $3.08 | $2.88 | $3.02 | 68.31K |
| Aug 24, 2026 | $3.09 | $3.20 | $2.92 | $2.97 | 13.39K |
| Aug 21, 2026 | $3.09 | $3.24 | $3.0301 | $3.07 | 23.32K |
| Aug 20, 2026 | $3.07 | $3.1399 | $2.9742 | $3.10 | 21.05K |
| Aug 19, 2026 | $3.12 | $3.195 | $2.90 | $3.02 | 17.59K |
| Aug 18, 2026 | $3.01 | $3.28 | $2.90 | $3.07 | 64.55K |
| Aug 17, 2026 | $3.45 | $3.4654 | $3.10 | $3.14 | 49.29K |
| Aug 14, 2026 | $3.14 | $3.4667 | $2.96 | $3.18 | 98.11K |
| Aug 13, 2026 | $3.69 | $3.8999 | $3.55 | $3.77 | 59.31K |
| Aug 12, 2026 | $3.87 | $4.00 | $3.72 | $3.76 | 31.92K |
| Aug 11, 2026 | $3.71 | $4.0906 | $3.57 | $3.90 | 87.3K |
| Aug 10, 2026 | $3.94 | $4.43 | $3.84 | $4.17 | 691.14K |
Latest BKYI news
The latest Smart Investors Daily articles mentioning BKYI.
Stock researchCompany · Financials
Loading stock research…