NASDAQ · BLNE
Consumer Defensive · Beverages - Wineries & Distilleries
$0.74
Down-$0.04 (-4.61%)
Updated Oct 8, 2026, 2:07 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BLNE
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
BLNE closed at $0.74 after 21 trading sessions, down 26.44% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.77 | $0.77 | $0.7364 | $0.743 | 291.43K |
| Oct 6, 2026 | $0.80 | $0.836 | $0.7602 | $0.7789 | 482.78K |
| Oct 5, 2026 | $0.86 | $0.8801 | $0.7802 | $0.784 | 428.66K |
| Oct 2, 2026 | $0.90 | $0.9001 | $0.8633 | $0.8634 | 84.18K |
| Oct 1, 2026 | $0.8795 | $0.8795 | $0.8301 | $0.8516 | 128.36K |
| Sep 30, 2026 | $0.851 | $0.8833 | $0.84 | $0.84 | 159.16K |
| Sep 29, 2026 | $0.89 | $0.9025 | $0.8445 | $0.8678 | 256.87K |
| Sep 28, 2026 | $0.8682 | $0.8999 | $0.8682 | $0.88 | 254.87K |
| Sep 25, 2026 | $0.95 | $0.97 | $0.884 | $0.8886 | 312.22K |
| Sep 24, 2026 | $0.9999 | $1.01 | $0.9511 | $0.9603 | 642.5K |
| Sep 23, 2026 | $0.9898 | $1.006 | $0.955 | $0.9657 | 264.65K |
| Sep 22, 2026 | $0.99 | $1.03 | $0.9737 | $0.9737 | 225.59K |
| Sep 21, 2026 | $1.01 | $1.02 | $0.9792 | $0.9881 | 246.85K |
| Sep 18, 2026 | $1.03 | $1.0591 | $0.9563 | $1.02 | 407.56K |
| Sep 17, 2026 | $1.00 | $1.015 | $0.9607 | $0.9624 | 299.95K |
| Sep 16, 2026 | $1.08 | $1.08 | $0.99 | $0.99 | 347.86K |
| Sep 15, 2026 | $1.10 | $1.105 | $1.05 | $1.07 | 252.47K |
| Sep 14, 2026 | $1.04 | $1.105 | $1.015 | $1.08 | 634.44K |
| Sep 11, 2026 | $1.0882 | $1.0882 | $1.01 | $1.03 | 231.83K |
| Sep 10, 2026 | $1.00 | $1.0984 | $0.99 | $1.08 | 484.92K |
| Sep 9, 2026 | $1.03 | $1.07 | $1.01 | $1.01 | 232.79K |
The latest Smart Investors Daily articles mentioning BLNE.
Company
Market Activity
Research & News
BLNE research
Company profile and research snapshot.
Beeline Holdings Inc is a fintech mortgage lender and title provider transforming the home loan process into a shorter, easier path than conventional mortgage lending for Americans seeking a digital experience. The group is building a fully digital, AI-powered platform that simplifies and accelerates the home financing process.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 24, 2026
LOS ANGELES, CA - September 24, 2026 (NEWMEDIAWIRE) - Beeline Holdings (NASDAQ: BLNE) announced that its "Bizumentary," produced in partnership with Emmy Award-winning Loft 100 Studios, will premiere Sept. 24 at 9 p.m. ET on BizTV, YouToo America, YT...
Yahoo · Sep 23, 2026
The partnership will focus on the production of a 45-minute "Bizumentary" examining current challenges and changes in the mortgage and housing markets. The production is scheduled to begin distribution the week of Sept. 21 through BizTV, American Li...
Yahoo · Sep 23, 2026
Production highlighting mortgage solutions for self-employed borrowers and property investors to air nationally and across digital platformsPROVIDENCE, R.I., Sept. 23, 2026 (GLOBE NEWSWIRE) -- via IBN – Beeline Holdings, Inc. (Nasdaq: BLNE) (“Beeline”) today announced that its “Bizumentary,” produced in partnership with Emmy Award-winning Loft 100 Studios, will premiere tomorrow, September 24, at 9 p.m. ET / 6 p.m. PT on BizTV, YouToo America, YTA TV (formerly American Life Network) and American
Yahoo · Sep 22, 2026
$3,000 lender credit targets growing self-employed and non-traditional income borrower market as Beeline continues its shift toward higher-margin Non-QM mortgagesPROVIDENCE, R.I., Sept. 22, 2026 (GLOBE NEWSWIRE) -- via IBN — Beeline Holdings, Inc. (Nasdaq: BLNE) (“Beeline” or the “Company”), a technology-driven mortgage lender and home equity platform, today announced the launch of its Rate Optimization Program, offering a $3,000 lender credit on qualifying Bank Statement purchase and refinance
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BLNE.
