NASDAQ · BLNE
Consumer Defensive · Beverages - Wineries & Distilleries
$0.99
Down-$0.08 (-7.48%)
Updated Sep 17, 2026, 6:33 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BLNE closed at $0.99 after 20 trading sessions, down 2.94% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.08 | $1.08 | $0.99 | $0.99 | 347.86K |
| Sep 15, 2026 | $1.10 | $1.105 | $1.05 | $1.07 | 252.47K |
| Sep 14, 2026 | $1.04 | $1.105 | $1.015 | $1.08 | 634.44K |
| Sep 11, 2026 | $1.0882 | $1.0882 | $1.01 | $1.03 | 231.83K |
| Sep 10, 2026 | $1.00 | $1.0984 | $0.99 | $1.08 | 484.92K |
| Sep 9, 2026 | $1.03 | $1.07 | $1.01 | $1.01 | 232.79K |
| Sep 8, 2026 | $1.09 | $1.09 | $1.02 | $1.02 | 216.15K |
| Sep 4, 2026 | $1.08 | $1.10 | $1.06 | $1.075 | 197.86K |
| Sep 3, 2026 | $1.08 | $1.15 | $1.08 | $1.10 | 350.71K |
| Sep 2, 2026 | $1.07 | $1.10 | $1.00 | $1.07 | 424.51K |
| Sep 1, 2026 | $1.04 | $1.11 | $1.015 | $1.05 | 1.06M |
| Aug 31, 2026 | $0.9981 | $1.09 | $0.9501 | $0.995 | 1.68M |
| Aug 28, 2026 | $0.9957 | $1.03 | $0.9812 | $0.9844 | 136.06K |
| Aug 27, 2026 | $0.99 | $0.9915 | $0.98 | $0.983 | 64.51K |
| Aug 26, 2026 | $0.973 | $0.9958 | $0.96 | $0.9858 | 111.36K |
| Aug 25, 2026 | $1.02 | $1.03 | $0.9718 | $0.981 | 363.58K |
| Aug 24, 2026 | $1.03 | $1.06 | $0.9701 | $0.9817 | 120.2K |
| Aug 21, 2026 | $1.00 | $1.025 | $0.9905 | $1.02 | 185.18K |
| Aug 20, 2026 | $1.01 | $1.03 | $0.9613 | $1.01 | 120.23K |
| Aug 19, 2026 | $0.9903 | $1.045 | $0.9708 | $1.02 | 430.55K |
The latest Smart Investors Daily articles mentioning BLNE.
BLNE research
Company profile and research snapshot.
Beeline Holdings Inc is a fintech mortgage lender and title provider transforming the home loan process into a shorter, easier path than conventional mortgage lending for Americans seeking a digital experience. The group is building a fully digital, AI-powered platform that simplifies and accelerates the home financing process.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 13, 2026
On Thursday, Beeline Holdings (NASDAQ:BLNE) discussed second-quarter financial results during its earnings call. The full transcript is provided below. This content is powered by Benzinga APIs. For comprehensive
Benzinga · Aug 13, 2026
Beeline Holdings (NASDAQ:BLNE) reported quarterly losses of $(0.12) per share which missed the analyst consensus estimate of $(0.05) by 140 percent. This is a 81.25 percent increase over losses of $(0.64) per share from
Benzinga · Aug 12, 2026
Beeline Holdings, Inc. (NASDAQ:BLNE) ("Beeline" or the "Company"), a technology-driven mortgage lender and fractional equity platform, today announced that Chief Executive Officer Nicholas Liuzza has
Benzinga · Aug 3, 2026
Beeline Holdings, Inc. (NASDAQ: BLNE) ("Beeline" or the "Company"), a technology-driven mortgage platform, today announced it has entered into a non-binding Letter of Intent ("LOI") to acquire
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BLNE.
