NASDAQ · BLNE
Consumer Defensive · Beverages - Wineries & Distilleries
$1.02
Up+$0.01 (+0.99%)
Updated Aug 22, 2026, 11:49 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
BLNE closed at $1.02 after 21 trading sessions, up 9.45% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.00 | $1.025 | $0.9905 | $1.02 | 185.18K |
| Aug 20, 2026 | $1.01 | $1.03 | $0.9613 | $1.01 | 120.23K |
| Aug 19, 2026 | $0.9903 | $1.045 | $0.9708 | $1.02 | 430.55K |
| Aug 18, 2026 | $0.96 | $0.9972 | $0.9401 | $0.9861 | 239.25K |
| Aug 17, 2026 | $0.99 | $1.03 | $0.9639 | $0.98 | 436.66K |
| Aug 14, 2026 | $1.09 | $1.09 | $0.96 | $1.01 | 814.79K |
| Aug 13, 2026 | $1.10 | $1.185 | $1.08 | $1.11 | 717.49K |
| Aug 12, 2026 | $1.12 | $1.17 | $1.07 | $1.09 | 492.29K |
| Aug 11, 2026 | $1.14 | $1.1799 | $1.08 | $1.11 | 256.1K |
| Aug 10, 2026 | $0.9936 | $1.14 | $0.9401 | $1.12 | 736.96K |
| Aug 7, 2026 | $0.9658 | $1.02 | $0.9658 | $1.01 | 147.21K |
| Aug 6, 2026 | $0.9828 | $1.03 | $0.96 | $1.01 | 124.94K |
| Aug 5, 2026 | $1.03 | $1.048 | $0.9729 | $1.01 | 100.62K |
| Aug 4, 2026 | $1.02 | $1.05 | $0.9799 | $1.03 | 391.89K |
| Aug 3, 2026 | $0.86 | $1.03 | $0.86 | $1.00 | 451.84K |
| Jul 31, 2026 | $0.915 | $0.915 | $0.8555 | $0.8764 | 267.45K |
| Jul 30, 2026 | $0.98 | $0.9999 | $0.88 | $0.9117 | 754.63K |
| Jul 29, 2026 | $0.968 | $0.9898 | $0.9301 | $0.9481 | 260.35K |
| Jul 28, 2026 | $1.02 | $1.07 | $0.9581 | $0.9663 | 257.7K |
| Jul 27, 2026 | $0.94 | $1.07 | $0.93 | $0.9951 | 362.9K |
| Jul 24, 2026 | $0.9395 | $0.9543 | $0.8888 | $0.9319 | 179.54K |
The latest Smart Investors Daily articles mentioning BLNE.
BLNE research
Company profile and research snapshot.
Beeline Holdings Inc is a fintech mortgage lender and title provider transforming the home loan process into a shorter, easier path than conventional mortgage lending for Americans seeking a digital experience. The group is building a fully digital, AI-powered platform that simplifies and accelerates the home financing process.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 13, 2026
On Thursday, Beeline Holdings (NASDAQ:BLNE) discussed second-quarter financial results during its earnings call. The full transcript is provided below. This content is powered by Benzinga APIs. For comprehensive
Benzinga · Aug 13, 2026
Beeline Holdings (NASDAQ:BLNE) reported quarterly losses of $(0.12) per share which missed the analyst consensus estimate of $(0.05) by 140 percent. This is a 81.25 percent increase over losses of $(0.64) per share from
Benzinga · Aug 12, 2026
Beeline Holdings, Inc. (NASDAQ:BLNE) ("Beeline" or the "Company"), a technology-driven mortgage lender and fractional equity platform, today announced that Chief Executive Officer Nicholas Liuzza has
Benzinga · Aug 3, 2026
Beeline Holdings, Inc. (NASDAQ: BLNE) ("Beeline" or the "Company"), a technology-driven mortgage platform, today announced it has entered into a non-binding Letter of Intent ("LOI") to acquire
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BLNE.
