sec filing
NASDAQ · BMEA
Biomea Fusion, Inc.
Healthcare · Biotechnology
$1.70
Down-$0.15 (-7.86%)
Updated Sep 11, 2026, 10:08 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 90.43M
- P/E ratio
- -1.15
- Dividend yield
- 0.00%
- 52-week range
- $1.07 – $2.24
- Volume
- 2.5M
- Avg. volume
- 2.04M
Price performance
BMEA price history
1M range · 20 trading sessions · Daily adjusted prices
BMEA closed at $1.70 after 20 trading sessions, up 32.81% for the selected period.
- Last close
- $1.70
- Period change
- +32.81%
- Period low
- $1.28
- Period high
- $2.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.83 | $1.84 | $1.68 | $1.70 | 2.5M |
| Sep 9, 2026 | $1.94 | $1.959 | $1.815 | $1.845 | 2.51M |
| Sep 8, 2026 | $2.00 | $2.07 | $1.89 | $1.93 | 1.85M |
| Sep 4, 2026 | $1.90 | $2.05 | $1.885 | $2.03 | 3.29M |
| Sep 3, 2026 | $1.93 | $1.98 | $1.84 | $1.91 | 1.76M |
| Sep 2, 2026 | $1.805 | $1.94 | $1.71 | $1.935 | 2.14M |
| Sep 1, 2026 | $1.68 | $1.87 | $1.6709 | $1.80 | 2.27M |
| Aug 31, 2026 | $1.72 | $1.80 | $1.68 | $1.68 | 1.02M |
| Aug 28, 2026 | $1.69 | $1.745 | $1.6504 | $1.73 | 1.17M |
| Aug 27, 2026 | $1.74 | $1.85 | $1.665 | $1.68 | 1.84M |
| Aug 26, 2026 | $1.755 | $1.83 | $1.65 | $1.71 | 3.22M |
| Aug 25, 2026 | $1.63 | $1.81 | $1.58 | $1.73 | 4.46M |
| Aug 24, 2026 | $1.51 | $1.77 | $1.495 | $1.59 | 11.5M |
| Aug 21, 2026 | $1.37 | $1.38 | $1.32 | $1.37 | 575.26K |
| Aug 20, 2026 | $1.37 | $1.38 | $1.32 | $1.36 | 532.47K |
| Aug 19, 2026 | $1.38 | $1.41 | $1.31 | $1.39 | 1.06M |
| Aug 18, 2026 | $1.35 | $1.41 | $1.33 | $1.35 | 667.83K |
| Aug 17, 2026 | $1.32 | $1.39 | $1.30 | $1.35 | 634.18K |
| Aug 14, 2026 | $1.27 | $1.34 | $1.261 | $1.32 | 436.01K |
| Aug 13, 2026 | $1.27 | $1.315 | $1.27 | $1.28 | 387.2K |
Latest BMEA news
The latest Smart Investors Daily articles mentioning BMEA.
Stock researchMarket Activity · Short Interest
Loading stock research…