NASDAQ · BMR
Beamr Imaging Ltd.
Technology · Software - Application
$1.35
Up+$0.03 (+2.27%)
Updated Sep 12, 2026, 3:19 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.89M
- P/E ratio
- -8.09
- Dividend yield
- 0.00%
- 52-week range
- $1.06 – $3.24
- Volume
- 18.03K
- Avg. volume
- 164.22K
Price performance
BMR price history
1M range · 20 trading sessions · Daily adjusted prices
BMR closed at $1.35 after 20 trading sessions, up 2.27% for the selected period.
- Last close
- $1.35
- Period change
- +2.27%
- Period low
- $1.19
- Period high
- $1.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.38 | $1.38 | $1.33 | $1.35 | 18.03K |
| Sep 10, 2026 | $1.32 | $1.32 | $1.28 | $1.32 | 29.13K |
| Sep 9, 2026 | $1.39 | $1.39 | $1.29 | $1.33 | 67.37K |
| Sep 8, 2026 | $1.30 | $1.34 | $1.20 | $1.30 | 477.24K |
| Sep 4, 2026 | $1.19 | $1.24 | $1.18 | $1.24 | 20.4K |
| Sep 3, 2026 | $1.24 | $1.24 | $1.18 | $1.19 | 34.86K |
| Sep 2, 2026 | $1.22 | $1.2399 | $1.175 | $1.19 | 23.58K |
| Sep 1, 2026 | $1.3199 | $1.3199 | $1.18 | $1.1901 | 22.12K |
| Aug 31, 2026 | $1.22 | $1.25 | $1.2142 | $1.24 | 15.47K |
| Aug 28, 2026 | $1.25 | $1.31 | $1.21 | $1.24 | 40.8K |
| Aug 27, 2026 | $1.25 | $1.30 | $1.2201 | $1.28 | 13.6K |
| Aug 26, 2026 | $1.2501 | $1.27 | $1.22 | $1.25 | 19.48K |
| Aug 25, 2026 | $1.30 | $1.305 | $1.23 | $1.28 | 64.34K |
| Aug 24, 2026 | $1.34 | $1.35 | $1.27 | $1.29 | 46.67K |
| Aug 21, 2026 | $1.31 | $1.32 | $1.28 | $1.31 | 44.57K |
| Aug 20, 2026 | $1.26 | $1.30 | $1.22 | $1.28 | 31.86K |
| Aug 19, 2026 | $1.30 | $1.35 | $1.28 | $1.28 | 36.78K |
| Aug 18, 2026 | $1.27 | $1.306 | $1.263 | $1.29 | 21.91K |
| Aug 17, 2026 | $1.34 | $1.35 | $1.2762 | $1.29 | 31.17K |
| Aug 14, 2026 | $1.28 | $1.35 | $1.2601 | $1.32 | 34.76K |
Latest BMR news
The latest Smart Investors Daily articles mentioning BMR.
Stock researchResearch & News · SEC Filings
Loading stock research…
