NASDAQ · BMRC

Bank of Marin Bancorp

Financial Services · Banks - Regional

$27.11

Down-$0.23 (-0.84%)

Updated Oct 25, 2026, 2:29 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BMRC

BMRC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BMRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$27.16	$27.57	$27.07	$27.11	155.43K
Oct 22, 2026	$26.68	$27.49	$26.64	$27.34	300.06K
Oct 21, 2026	$26.84	$27.00	$26.46	$26.64	100.61K
Oct 20, 2026	$26.16	$26.98	$26.16	$26.93	176.36K
Oct 19, 2026	$26.24	$26.56	$25.885	$26.07	83.99K
Oct 16, 2026	$26.46	$26.91	$26.39	$26.41	142.34K
Oct 15, 2026	$26.13	$26.53	$26.12	$26.39	107.21K
Oct 14, 2026	$25.845	$26.28	$25.445	$26.12	104.48K
Oct 13, 2026	$26.79	$26.97	$26.30	$26.335	84.86K
Oct 12, 2026	$26.57	$27.185	$26.20	$26.71	142.48K
Oct 9, 2026	$26.99	$27.09	$26.67	$26.67	84.22K
Oct 8, 2026	$26.87	$27.29	$26.81	$27.14	132.49K
Oct 7, 2026	$27.08	$27.18	$26.79	$26.87	79.33K
Oct 6, 2026	$27.55	$27.74	$27.32	$27.40	66.87K
Oct 5, 2026	$27.81	$27.81	$27.34	$27.42	85.95K
Oct 2, 2026	$27.49	$27.94	$27.435	$27.71	103.28K
Oct 1, 2026	$26.93	$27.305	$26.445	$27.26	144.02K
Sep 30, 2026	$27.31	$27.50	$26.86	$27.08	109.74K
Sep 29, 2026	$27.34	$27.56	$26.685	$27.25	124.44K
Sep 28, 2026	$27.91	$27.91	$27.43	$27.47	137.59K