earnings
NASDAQ · BOOM
DMC Global Inc.
Energy · Oil & Gas Equipment & Services
$6.72
Down-$0.15 (-2.23%)
Updated Sep 11, 2026, 12:46 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 139.27M
- P/E ratio
- -17.13
- Dividend yield
- 0.00%
- 52-week range
- $4.69 – $9.20
- Volume
- 68.12K
- Avg. volume
- 198.27K
Price performance
BOOM price history
1M range · 19 trading sessions · Daily adjusted prices
BOOM closed at $6.72 after 19 trading sessions, down 10.04% for the selected period.
- Last close
- $6.72
- Period change
- -10.04%
- Period low
- $6.63
- Period high
- $7.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $6.88 | $7.02 | $6.66 | $6.72 | 68.12K |
| Sep 8, 2026 | $6.97 | $7.055 | $6.80 | $6.85 | 107.77K |
| Sep 4, 2026 | $6.91 | $7.00 | $6.8496 | $6.97 | 48.95K |
| Sep 3, 2026 | $6.84 | $6.9899 | $6.71 | $6.92 | 75.06K |
| Sep 2, 2026 | $6.66 | $6.9336 | $6.66 | $6.84 | 64.06K |
| Sep 1, 2026 | $6.94 | $6.94 | $6.66 | $6.66 | 69.03K |
| Aug 31, 2026 | $6.85 | $7.11 | $6.85 | $7.07 | 71.93K |
| Aug 28, 2026 | $6.99 | $7.0686 | $6.86 | $6.86 | 66.4K |
| Aug 27, 2026 | $6.64 | $7.04 | $6.56 | $6.99 | 101.43K |
| Aug 26, 2026 | $6.852 | $6.90 | $6.62 | $6.63 | 111.85K |
| Aug 25, 2026 | $6.76 | $6.915 | $6.6032 | $6.85 | 70.1K |
| Aug 24, 2026 | $7.01 | $7.05 | $6.745 | $6.77 | 72.84K |
| Aug 21, 2026 | $7.04 | $7.195 | $6.90 | $7.01 | 83.04K |
| Aug 20, 2026 | $7.20 | $7.35 | $6.82 | $7.00 | 145.87K |
| Aug 19, 2026 | $7.08 | $7.27 | $6.911 | $7.22 | 105.72K |
| Aug 18, 2026 | $7.21 | $7.2843 | $7.0173 | $7.08 | 88.08K |
| Aug 17, 2026 | $7.55 | $7.73 | $7.29 | $7.30 | 109.73K |
| Aug 14, 2026 | $7.52 | $7.64 | $7.43 | $7.55 | 68.37K |
| Aug 13, 2026 | $7.49 | $7.67 | $7.44 | $7.47 | 94.7K |
Latest BOOM news
The latest Smart Investors Daily articles mentioning BOOM.
Stock researchResearch & News · SEC Filings
Loading stock research…