dividends
NASDAQ · BPOPM
Popular Capital Trust II PFD GTD 6.125%
Financial Services · Banks
$25.21
Down-$0.03 (-0.11%)
Updated Nov 4, 2026, 10:01 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.73B
- P/E ratio
- 10.32
- Dividend yield
- 6.60%
- 52-week range
- $24.75 – $25.57
- Volume
- 3.09K
- Avg. volume
- 3.24K
Price performance · BPOPM
BPOPM price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BPOPM closed at $25.21 after 18 trading sessions, down 0.16% for the selected period.
- Last close
- $25.21
- Period change
- -0.16%
- Period low
- $25.08
- Period high
- $25.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $25.2051 | $25.349 | $25.20 | $25.21 | 3.09K |
| Nov 2, 2026 | $25.12 | $25.30 | $25.12 | $25.24 | 3.47K |
| Oct 30, 2026 | $25.17 | $25.17 | $25.11 | $25.11 | 3.16K |
| Oct 29, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | 647 |
| Oct 28, 2026 | $25.21 | $25.21 | $25.202 | $25.202 | 575 |
| Oct 27, 2026 | $25.205 | $25.205 | $25.205 | $25.205 | 1.91K |
| Oct 23, 2026 | $25.12 | $25.30 | $25.12 | $25.30 | 357 |
| Oct 21, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | 611 |
| Oct 20, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | 605 |
| Oct 19, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | 146 |
| Oct 16, 2026 | $25.25 | $25.38 | $25.25 | $25.38 | 5.18K |
| Oct 15, 2026 | $25.19 | $25.31 | $25.19 | $25.31 | 4.69K |
| Oct 14, 2026 | $25.11 | $25.11 | $25.092 | $25.092 | 1.39K |
| Oct 13, 2026 | $25.20 | $25.20 | $25.0756 | $25.0756 | 2.65K |
| Oct 9, 2026 | $25.09 | $25.23 | $25.09 | $25.23 | 883 |
| Oct 8, 2026 | $25.15 | $25.20 | $25.10 | $25.20 | 12.48K |
| Oct 7, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | 3.26K |
| Oct 6, 2026 | $25.14 | $25.25 | $25.14 | $25.25 | 742 |
Latest BPOPM news
The latest Smart Investors Daily articles mentioning BPOPM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…