BR
NASDAQ · BRAI
Braiin Ltd
Public company research
$5.31
Up+$0.10 (+1.88%)
Updated Aug 25, 2026, 5:00 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $5.15 – $30.02
- Volume
- 52.86K
- Avg. volume
- —
Price performance
BRAI price history
1M range · 21 trading sessions · Daily adjusted prices
BRAI closed at $5.31 after 21 trading sessions, down 17.03% for the selected period.
- Last close
- $5.31
- Period change
- -17.03%
- Period low
- $5.31
- Period high
- $6.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $5.40 | $5.505 | $5.0601 | $5.31 | 52.86K |
| Aug 21, 2026 | $5.53 | $5.73 | $5.43 | $5.44 | 42.66K |
| Aug 20, 2026 | $5.63 | $5.75 | $5.54 | $5.62 | 10.76K |
| Aug 19, 2026 | $5.42 | $5.7921 | $5.42 | $5.53 | 40.91K |
| Aug 18, 2026 | $5.45 | $5.665 | $5.42 | $5.42 | 32.41K |
| Aug 17, 2026 | $5.51 | $5.64 | $5.3701 | $5.46 | 26.43K |
| Aug 14, 2026 | $5.63 | $5.8083 | $5.51 | $5.52 | 26.95K |
| Aug 13, 2026 | $5.57 | $5.77 | $5.57 | $5.69 | 29.19K |
| Aug 12, 2026 | $5.57 | $5.7941 | $5.56 | $5.62 | 33.25K |
| Aug 11, 2026 | $5.61 | $5.69 | $5.5274 | $5.65 | 16.83K |
| Aug 10, 2026 | $5.66 | $5.7899 | $5.50 | $5.59 | 57.22K |
| Aug 7, 2026 | $5.65 | $5.77 | $5.55 | $5.67 | 23.94K |
| Aug 6, 2026 | $5.58 | $5.8399 | $5.572 | $5.65 | 36.97K |
| Aug 5, 2026 | $5.61 | $5.87 | $5.55 | $5.65 | 27.59K |
| Aug 4, 2026 | $5.60 | $5.8799 | $5.46 | $5.69 | 61.16K |
| Aug 3, 2026 | $5.49 | $5.701 | $5.2501 | $5.67 | 64.26K |
| Jul 31, 2026 | $5.72 | $5.87 | $5.3545 | $5.54 | 79.59K |
| Jul 30, 2026 | $5.50 | $5.89 | $5.41 | $5.69 | 153.89K |
| Jul 29, 2026 | $7.086 | $7.5499 | $5.22 | $5.60 | 1.1M |
| Jul 28, 2026 | $6.17 | $6.1901 | $5.6526 | $5.795 | 100.08K |
| Jul 27, 2026 | $5.97 | $6.4199 | $5.955 | $6.40 | 39.51K |
Latest BRAI news
The latest Smart Investors Daily articles mentioning BRAI.
Stock researchResearch & News · Analysis
Loading stock research…
