BR
NASDAQ · BRAI
Braiin Ltd
Public company research
$4.54
Up+$0.17 (+3.74%)
Updated Oct 7, 2026, 1:03 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $4.24 – $30.02
- Volume
- 54.34K
- Avg. volume
- —
Price performance · BRAI
BRAI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BRAI closed at $4.54 after 20 trading sessions, down 16.70% for the selected period.
- Last close
- $4.54
- Period change
- -16.70%
- Period low
- $4.54
- Period high
- $5.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $4.80 | $5.00 | $4.24 | $4.54 | 54.34K |
| Oct 2, 2026 | $5.39 | $5.445 | $4.48 | $4.63 | 197.38K |
| Oct 1, 2026 | $5.318 | $5.50 | $5.20 | $5.31 | 17.56K |
| Sep 30, 2026 | $5.57 | $5.62 | $5.30 | $5.40 | 22.49K |
| Sep 29, 2026 | $5.41 | $5.60 | $5.3901 | $5.46 | 28.17K |
| Sep 28, 2026 | $5.47 | $5.65 | $5.34 | $5.49 | 14.45K |
| Sep 25, 2026 | $5.54 | $5.64 | $5.40 | $5.47 | 19.81K |
| Sep 24, 2026 | $5.56 | $5.65 | $5.5277 | $5.53 | 10.93K |
| Sep 23, 2026 | $5.70 | $5.73 | $5.5284 | $5.62 | 6.68K |
| Sep 22, 2026 | $5.65 | $5.66 | $5.60 | $5.65 | 9.46K |
| Sep 21, 2026 | $5.4908 | $5.7599 | $5.4908 | $5.64 | 20.7K |
| Sep 18, 2026 | $5.50 | $5.7599 | $5.50 | $5.57 | 16.72K |
| Sep 17, 2026 | $5.43 | $5.76 | $5.43 | $5.52 | 7.11K |
| Sep 16, 2026 | $5.39 | $5.77 | $5.3249 | $5.43 | 13.55K |
| Sep 15, 2026 | $5.49 | $5.72 | $5.44 | $5.44 | 8.81K |
| Sep 14, 2026 | $5.56 | $5.81 | $5.3001 | $5.55 | 15.58K |
| Sep 11, 2026 | $5.70 | $5.76 | $5.5498 | $5.68 | 12.91K |
| Sep 10, 2026 | $5.59 | $5.65 | $5.51 | $5.52 | 7.84K |
| Sep 9, 2026 | $5.46 | $5.85 | $5.4526 | $5.65 | 27.47K |
| Sep 8, 2026 | $5.54 | $5.62 | $5.40 | $5.45 | 19.8K |
Latest BRAI news
The latest Smart Investors Daily articles mentioning BRAI.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
