earnings
NASDAQ · BRFH
Barfresh Food Group, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$0.79
Up+$0.00 (+0.48%)
Updated Oct 10, 2026, 4:48 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.3M
- P/E ratio
- -18.76
- Dividend yield
- 0.00%
- 52-week range
- $0.77 – $3.00
- Volume
- 23.03K
- Avg. volume
- 72.57K
Price performance · BRFH
BRFH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BRFH closed at $0.79 after 21 trading sessions, down 35.98% for the selected period.
- Last close
- $0.79
- Period change
- -35.98%
- Period low
- $0.79
- Period high
- $1.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.8598 | $0.8598 | $0.77 | $0.7938 | 23.03K |
| Oct 8, 2026 | $0.88 | $0.9098 | $0.79 | $0.79 | 18.76K |
| Oct 7, 2026 | $0.834 | $0.9188 | $0.8152 | $0.8226 | 52.74K |
| Oct 6, 2026 | $0.96 | $0.9995 | $0.805 | $0.806 | 47.92K |
| Oct 5, 2026 | $0.8701 | $1.0399 | $0.86 | $0.86 | 45.57K |
| Oct 2, 2026 | $0.9053 | $0.9053 | $0.84 | $0.854 | 63.07K |
| Oct 1, 2026 | $0.89 | $0.9099 | $0.8501 | $0.8776 | 3.7K |
| Sep 30, 2026 | $0.8861 | $0.9588 | $0.884 | $0.9181 | 55.18K |
| Sep 29, 2026 | $0.8149 | $0.8784 | $0.7657 | $0.85 | 55.22K |
| Sep 28, 2026 | $0.8664 | $0.9536 | $0.813 | $0.8301 | 100.94K |
| Sep 25, 2026 | $1.00 | $1.0199 | $0.84 | $0.9244 | 114.48K |
| Sep 24, 2026 | $1.05 | $1.06 | $0.9775 | $0.995 | 16.36K |
| Sep 23, 2026 | $1.1235 | $1.1235 | $1.04 | $1.04 | 15.98K |
| Sep 22, 2026 | $1.13 | $1.159 | $1.10 | $1.10 | 40K |
| Sep 21, 2026 | $1.12 | $1.15 | $1.1081 | $1.11 | 15.42K |
| Sep 18, 2026 | $1.16 | $1.16 | $1.10 | $1.13 | 9.84K |
| Sep 17, 2026 | $1.14 | $1.1898 | $1.09 | $1.11 | 32.72K |
| Sep 16, 2026 | $1.18 | $1.20 | $1.12 | $1.12 | 20K |
| Sep 15, 2026 | $1.23 | $1.23 | $1.17 | $1.18 | 15.7K |
| Sep 14, 2026 | $1.2299 | $1.29 | $1.22 | $1.23 | 14.42K |
| Sep 11, 2026 | $1.25 | $1.25 | $1.22 | $1.24 | 2.82K |
Latest BRFH news
The latest Smart Investors Daily articles mentioning BRFH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…