NASDAQ · BRFH

Barfresh Food Group, Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$1.23

Down-$0.04 (-2.78%)

Updated Sep 11, 2026, 6:43 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BRFH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRFH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.235	$1.2709	$1.22	$1.225	14.65K
Sep 9, 2026	$1.2433	$1.26	$1.22	$1.26	2.37K
Sep 8, 2026	$1.29	$1.45	$1.19	$1.22	98.97K
Sep 4, 2026	$1.24	$1.24	$1.23	$1.24	1.82K
Sep 3, 2026	$1.2201	$1.24	$1.2201	$1.24	9.44K
Sep 2, 2026	$1.2348	$1.284	$1.21	$1.21	43.87K
Sep 1, 2026	$1.295	$1.30	$1.29	$1.29	3.98K
Aug 31, 2026	$1.33	$1.33	$1.23	$1.28	52.74K
Aug 28, 2026	$1.29	$1.305	$1.24	$1.25	14.17K
Aug 27, 2026	$1.264	$1.27	$1.2501	$1.27	2.03K
Aug 26, 2026	$1.28	$1.36	$1.2401	$1.29	12.26K
Aug 25, 2026	$1.26	$1.286	$1.20	$1.25	47.16K
Aug 24, 2026	$1.2573	$1.32	$1.24	$1.29	11.45K
Aug 21, 2026	$1.23	$1.24	$1.21	$1.24	10.82K
Aug 20, 2026	$1.32	$1.37	$1.20	$1.23	121.13K
Aug 19, 2026	$1.30	$1.34	$1.26	$1.29	6.51K
Aug 18, 2026	$1.38	$1.3877	$1.26	$1.30	113.78K
Aug 17, 2026	$1.40	$1.55	$1.30	$1.33	174.59K
Aug 14, 2026	$1.80	$1.93	$1.74	$1.92	57K
Aug 13, 2026	$1.78	$1.84	$1.78	$1.84	5.76K